Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Eaton Vance Short Duration Strategic Income Fund (ERSIX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.47 +0.31%
on 04/16/24
6.61 -1.82%
on 03/27/24
-0.11 (-1.60%)
since 03/25/24
3-Month
6.47 +0.31%
on 04/16/24
6.61 -1.82%
on 03/27/24
-0.03 (-0.49%)
since 01/25/24
52-Week
6.15 +5.52%
on 10/19/23
6.61 -1.82%
on 03/27/24
+0.26 (+4.24%)
since 04/25/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak buy

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

ERSIX Quotes API

ERSIX Dividends

Date Value
03/27/24 $0.0371
02/28/24 $0.0371
01/30/24 $0.0370
12/28/23 $0.0370
11/29/23 $0.0371
10/30/23 $0.0372
09/28/23 $0.0371
08/30/23 $0.0370
07/28/23 $0.0371
06/29/23 $0.0371
05/30/23 $0.0371
04/27/23 $0.0370
03/30/23 $0.0370
02/27/23 $0.0370
01/30/23 $0.0370
12/29/22 $0.0371
11/29/22 $0.0371
10/28/22 $0.0371
09/29/22 $0.0371
08/30/22 $0.0309
07/28/22 $0.0244
06/29/22 $0.0244
05/27/22 $0.0243
04/28/22 $0.0243
03/30/22 $0.0243
02/25/22 $0.0243
01/28/22 $0.0242
12/30/21 $0.0242
11/29/21 $0.0242
10/28/21 $0.0242
09/29/21 $0.0241
08/30/21 $0.0241
07/29/21 $0.0241
06/29/21 $0.0241
05/27/21 $0.0241
04/29/21 $0.0241
03/30/21 $0.0241
02/25/21 $0.0241
01/28/21 $0.0241
12/30/20 $0.0241
11/27/20 $0.0241
10/29/20 $0.0241
09/29/20 $0.0241
08/28/20 $0.0242
07/30/20 $0.0242
06/29/20 $0.0242
05/28/20 $0.0242
04/29/20 $0.0244
03/30/20 $0.0245
02/27/20 $0.0242
01/30/20 $0.0242
12/30/19 $0.2073
11/27/19 $0.0241
10/30/19 $0.0241
09/27/19 $0.0241
08/29/19 $0.0242
07/30/19 $0.0241
06/27/19 $0.0242
05/30/19 $0.0239
04/29/19 $0.0240
03/28/19 $0.0238
02/27/19 $0.0239
01/30/19 $0.0238
12/28/18 $0.0234
11/29/18 $0.0216
10/30/18 $0.0216
09/27/18 $0.0215
08/30/18 $0.0215
07/30/18 $0.0215
06/28/18 $0.0215
05/30/18 $0.0215
04/27/18 $0.0215
03/28/18 $0.0215
02/27/18 $0.0214
01/30/18 $0.0214
12/28/17 $0.0215
11/29/17 $0.0214
10/30/17 $0.0214
09/28/17 $0.0215
08/30/17 $0.0215
07/28/17 $0.0214
06/29/17 $0.0214
05/30/17 $0.0214
04/27/17 $0.0214
03/30/17 $0.0215
02/27/17 $0.0215
01/30/17 $0.0215
12/29/16 $0.0220
11/29/16 $0.0220
10/28/16 $0.0220
09/29/16 $0.0215
08/30/16 $0.0237
07/28/16 $0.0234
06/29/16 $0.0232
05/27/16 $0.0234
04/28/16 $0.0235
03/30/16 $0.0232
02/26/16 $0.0228
01/28/16 $0.0231
12/30/15 $0.0237
11/27/15 $0.0240
10/29/15 $0.0241
09/29/15 $0.0238
08/28/15 $0.0244
07/30/15 $0.0248
06/29/15 $0.0251
05/28/15 $0.0252
04/29/15 $0.0252
03/30/15 $0.0251
02/26/15 $0.0252
01/29/15 $0.0251
12/30/14 $0.1631
08/28/14 $0.0305
07/30/14 $0.0305
06/27/14 $0.0295
05/29/14 $0.0305
04/29/14 $0.0295
03/28/14 $0.0305
02/27/14 $0.0275
01/30/14 $0.0305
12/30/13 $0.0310
11/27/13 $0.0300
10/30/13 $0.0310
09/27/13 $0.0300
08/29/13 $0.0310
07/30/13 $0.0310
06/27/13 $0.0300
05/30/13 $0.0310
04/29/13 $0.0300
03/27/13 $0.0310
02/28/13 $0.0280
01/31/13 $0.0310
12/31/12 $0.0300
11/30/12 $0.0290
10/31/12 $0.0300
09/28/12 $0.0290
08/31/12 $0.0300
07/31/12 $0.0300
06/29/12 $0.0290
05/31/12 $0.0300
04/30/12 $0.0290
03/30/12 $0.0300
02/29/12 $0.0280
01/31/12 $0.0300
12/30/11 $0.0310
11/30/11 $0.0300
10/31/11 $0.0310
09/30/11 $0.0300
08/31/11 $0.0310
07/29/11 $0.0310
06/30/11 $0.0300
05/31/11 $0.0310
04/29/11 $0.0330
02/28/11 $0.0310
01/31/11 $0.0340
12/31/10 $0.0340
11/30/10 $0.0330
10/29/10 $0.0340
09/30/10 $0.0330
08/31/10 $0.0340
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot