Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Eaton Vance Global Macro Absolute Return Fd Cl R (ERGMX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.39 +0.48%
on 04/16/24
8.47 -0.47%
on 04/08/24
+0.01 (+0.16%)
since 03/25/24
3-Month
8.19 +2.99%
on 01/26/24
8.47 -0.47%
on 04/08/24
+0.24 (+2.99%)
since 01/25/24
52-Week
7.81 +7.97%
on 04/28/23
8.47 -0.47%
on 04/08/24
+0.61 (+7.79%)
since 04/25/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Strong buy

The Barchart Technical Opinion rating is a 80% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

ERGMX Quotes API

ERGMX Dividends

Date Value
03/27/24 $0.0362
02/28/24 $0.0363
01/30/24 $0.0363
12/28/23 $0.0363
11/29/23 $0.0363
10/30/23 $0.0363
09/28/23 $0.0363
08/30/23 $0.0363
07/28/23 $0.0363
06/29/23 $0.0363
05/30/23 $0.0363
04/27/23 $0.0363
03/30/23 $0.0363
02/27/23 $0.0363
01/30/23 $0.0363
12/29/22 $0.0364
11/29/22 $0.0364
10/28/22 $0.0365
09/29/22 $0.0364
08/30/22 $0.0289
07/28/22 $0.0289
06/29/22 $0.0288
05/27/22 $0.0234
04/28/22 $0.0234
03/30/22 $0.0234
02/25/22 $0.0234
01/28/22 $0.0233
12/30/21 $0.0602
11/29/21 $0.0232
10/28/21 $0.0232
09/29/21 $0.0232
08/30/21 $0.0232
07/29/21 $0.0232
06/29/21 $0.0232
05/27/21 $0.0232
04/29/21 $0.0232
03/30/21 $0.0232
02/25/21 $0.0232
01/28/21 $0.0232
12/30/20 $0.0600
11/27/20 $0.0232
10/29/20 $0.0232
09/29/20 $0.0232
08/28/20 $0.0232
07/30/20 $0.0232
06/29/20 $0.0232
05/28/20 $0.0233
04/29/20 $0.0294
03/30/20 $0.0295
02/27/20 $0.0292
01/30/20 $0.0292
12/30/19 $0.1079
11/27/19 $0.0293
10/30/19 $0.0293
09/27/19 $0.0346
08/29/19 $0.0346
07/30/19 $0.0346
06/27/19 $0.0346
05/30/19 $0.0266
04/29/19 $0.0266
03/28/19 $0.0266
02/27/19 $0.0267
01/30/19 $0.0266
12/28/18 $0.0263
11/29/18 $0.0225
10/30/18 $0.0225
09/27/18 $0.0225
08/30/18 $0.0224
07/30/18 $0.0224
06/28/18 $0.0224
05/30/18 $0.0223
04/27/18 $0.0223
03/28/18 $0.0223
02/27/18 $0.0223
01/30/18 $0.0222
12/28/17 $0.0223
11/29/17 $0.0223
10/30/17 $0.0223
09/28/17 $0.0223
08/30/17 $0.0223
07/28/17 $0.0223
06/29/17 $0.0223
05/30/17 $0.0223
04/27/17 $0.0223
03/30/17 $0.0223
02/27/17 $0.0223
01/30/17 $0.0223
12/29/16 $0.0220
11/29/16 $0.0220
10/28/16 $0.0220
09/29/16 $0.0223
08/30/16 $0.0287
07/28/16 $0.0287
06/29/16 $0.0278
05/27/16 $0.0287
04/28/16 $0.0278
03/30/16 $0.0287
02/26/16 $0.0269
01/28/16 $0.0287
12/30/15 $0.1419
11/27/15 $0.0278
10/29/15 $0.0287
09/29/15 $0.0278
08/28/15 $0.0287
07/30/15 $0.0287
06/29/15 $0.0278
05/28/15 $0.0287
04/29/15 $0.0278
03/30/15 $0.0287
02/26/15 $0.0259
01/29/15 $0.0287
12/30/14 $0.0287
08/28/14 $0.0287
07/30/14 $0.0287
06/27/14 $0.0278
05/29/14 $0.0287
04/29/14 $0.0278
03/28/14 $0.0287
02/27/14 $0.0259
01/30/14 $0.0287
12/30/13 $0.0290
11/27/13 $0.0280
10/30/13 $0.0290
09/27/13 $0.0280
08/29/13 $0.0290
07/30/13 $0.0290
06/27/13 $0.0280
05/30/13 $0.0290
04/29/13 $0.0280
03/27/13 $0.0290
02/28/13 $0.0260
01/31/13 $0.0290
12/31/12 $0.0290
11/30/12 $0.0280
10/31/12 $0.0290
09/28/12 $0.0280
08/31/12 $0.0290
07/31/12 $0.0290
06/29/12 $0.0280
05/31/12 $0.0290
04/30/12 $0.0280
03/30/12 $0.0290
02/29/12 $0.0270
01/31/12 $0.0290
12/30/11 $0.0290
11/30/11 $0.0280
10/31/11 $0.0290
09/30/11 $0.0280
08/31/11 $0.0290
07/29/11 $0.0290
06/30/11 $0.0280
05/31/11 $0.0290
04/29/11 $0.0320
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot