Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Eaton Vance Global Macro Absolute Return Fund Cl (EIGMX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.32 +0.92%
on 04/16/24
8.40 unch
on 05/03/24
+0.03 (+0.32%)
since 04/03/24
3-Month
8.15 +3.12%
on 02/06/24
8.40 unch
on 05/03/24
+0.25 (+3.12%)
since 02/02/24
52-Week
7.73 +8.73%
on 05/04/23
8.40 unch
on 05/03/24
+0.68 (+8.86%)
since 05/03/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Strong buy

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

EIGMX Quotes API

EIGMX Dividends

Date Value
04/29/24 $0.0396
03/27/24 $0.0396
02/28/24 $0.0396
01/30/24 $0.0396
12/28/23 $0.0396
11/29/23 $0.0396
10/30/23 $0.0396
09/28/23 $0.0396
08/30/23 $0.0396
07/28/23 $0.0396
06/29/23 $0.0396
05/30/23 $0.0396
04/27/23 $0.0396
03/30/23 $0.0396
02/27/23 $0.0396
01/30/23 $0.0396
12/29/22 $0.0396
11/29/22 $0.0396
10/28/22 $0.0396
09/29/22 $0.0396
08/30/22 $0.0321
07/28/22 $0.0321
06/29/22 $0.0321
05/27/22 $0.0268
04/28/22 $0.0268
03/30/22 $0.0268
02/25/22 $0.0268
01/28/22 $0.0268
12/30/21 $0.0639
11/29/21 $0.0268
10/28/21 $0.0268
09/29/21 $0.0268
08/30/21 $0.0268
07/29/21 $0.0268
06/29/21 $0.0268
05/27/21 $0.0268
04/29/21 $0.0268
03/30/21 $0.0268
02/25/21 $0.0268
01/28/21 $0.0268
12/30/20 $0.0639
11/27/20 $0.0268
10/29/20 $0.0268
09/29/20 $0.0268
08/28/20 $0.0268
07/30/20 $0.0268
06/29/20 $0.0268
05/28/20 $0.0268
04/29/20 $0.0328
03/30/20 $0.0328
02/27/20 $0.0328
01/30/20 $0.0328
12/30/19 $0.1115
11/27/19 $0.0328
10/30/19 $0.0328
09/27/19 $0.0381
08/29/19 $0.0381
07/30/19 $0.0381
06/27/19 $0.0381
05/30/19 $0.0301
04/29/19 $0.0301
03/28/19 $0.0301
02/27/19 $0.0302
01/30/19 $0.0301
12/28/18 $0.0298
11/29/18 $0.0260
10/30/18 $0.0260
09/27/18 $0.0260
08/30/18 $0.0260
07/30/18 $0.0260
06/28/18 $0.0260
05/30/18 $0.0260
04/27/18 $0.0260
03/28/18 $0.0260
02/27/18 $0.0260
01/30/18 $0.0260
12/28/17 $0.0260
11/29/17 $0.0260
10/30/17 $0.0260
09/28/17 $0.0260
08/30/17 $0.0260
07/28/17 $0.0260
06/29/17 $0.0260
05/30/17 $0.0260
04/27/17 $0.0260
03/30/17 $0.0260
02/27/17 $0.0260
01/30/17 $0.0260
12/29/16 $0.0260
11/29/16 $0.0260
10/28/16 $0.0260
09/29/16 $0.0260
08/30/16 $0.0330
07/28/16 $0.0330
06/29/16 $0.0319
05/27/16 $0.0330
04/28/16 $0.0319
03/30/16 $0.0330
02/26/16 $0.0308
01/28/16 $0.0330
12/30/15 $0.1462
11/27/15 $0.0319
10/29/15 $0.0330
09/29/15 $0.0319
08/28/15 $0.0330
07/30/15 $0.0330
06/29/15 $0.0319
05/28/15 $0.0330
04/29/15 $0.0319
03/30/15 $0.0330
02/26/15 $0.0298
01/29/15 $0.0330
12/30/14 $0.0330
08/28/14 $0.0330
07/30/14 $0.0330
06/27/14 $0.0319
05/29/14 $0.0330
04/29/14 $0.0319
03/28/14 $0.0330
02/27/14 $0.0298
01/30/14 $0.0330
12/30/13 $0.0330
11/27/13 $0.0320
10/30/13 $0.0330
09/27/13 $0.0320
08/29/13 $0.0330
07/30/13 $0.0330
06/27/13 $0.0320
05/30/13 $0.0330
04/29/13 $0.0320
03/27/13 $0.0330
02/28/13 $0.0300
01/31/13 $0.0330
12/31/12 $0.0330
11/30/12 $0.0320
10/31/12 $0.0330
09/28/12 $0.0320
08/31/12 $0.0330
07/31/12 $0.0330
06/29/12 $0.0320
05/31/12 $0.0330
04/30/12 $0.0320
03/30/12 $0.0330
02/29/12 $0.0310
01/31/12 $0.0330
12/30/11 $0.0330
11/30/11 $0.0320
10/31/11 $0.0330
09/30/11 $0.0320
08/31/11 $0.0330
07/29/11 $0.0330
06/30/11 $0.0320
05/31/11 $0.0330
04/29/11 $0.0360
02/28/11 $0.0380
01/31/11 $0.0420
12/31/10 $0.0420
11/30/10 $0.0400
10/29/10 $0.0420
09/30/10 $0.0400
08/31/10 $0.0420
07/30/10 $0.0420
06/30/10 $0.0400
05/28/10 $0.0420
03/31/10 $0.0420
02/26/10 $0.0380
01/29/10 $0.0510
12/31/09 $0.0930
11/30/09 $0.0490
10/30/09 $0.0510
09/30/09 $0.0490
08/31/09 $0.0510
07/31/09 $0.0510
06/30/09 $0.0490
05/29/09 $0.0510
04/30/09 $0.0490
03/31/09 $0.0510
02/27/09 $0.0460
01/30/09 $0.0510
12/31/08 $0.0510
12/30/08 $0.0080
11/28/08 $0.0490
10/31/08 $0.0550
09/30/08 $0.0540
08/29/08 $0.0550
07/31/08 $0.0550
06/30/08 $0.0540
05/30/08 $0.0580
04/30/08 $0.0560
03/31/08 $0.0580
02/29/08 $0.0540
01/31/08 $0.0580
12/31/07 $0.0580
11/30/07 $0.0560
10/31/07 $0.0580
09/28/07 $0.0560
08/31/07 $0.0580
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot