Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Eaton Vance Floating Rate & High Income Fund Cla (EBFHX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.61 unch
on 10/15/19
8.69 -0.92%
on 09/23/19
-0.08 (-0.92%)
since 09/13/19
3-Month
8.61 unch
on 10/15/19
8.72 -1.26%
on 08/01/19
-0.11 (-1.26%)
since 07/15/19
52-Week
8.47 +1.65%
on 12/31/18
8.88 -3.04%
on 10/17/18
-0.26 (-2.93%)
since 10/15/18
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Strong sell

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

EBFHX Quotes API

EBFHX Dividends

Date Value
12/30/16 $0.0260
11/30/16 $0.0220
10/31/16 $0.0250
12/31/13 $0.0290
12/30/13 $0.0110
11/29/13 $0.0220
10/31/13 $0.0210
09/30/13 $0.0220
08/30/13 $0.0230
07/31/13 $0.0230
06/28/13 $0.0230
05/31/13 $0.0250
04/30/13 $0.0220
03/28/13 $0.0250
02/28/13 $0.0250
01/31/13 $0.0290
12/31/12 $0.0270
11/30/12 $0.0280
10/31/12 $0.0270
09/28/12 $0.0330
08/31/12 $0.0300
07/31/12 $0.0280
06/29/12 $0.0280
05/31/12 $0.0280
04/30/12 $0.0260
03/30/12 $0.0300
02/29/12 $0.0300
01/31/12 $0.0270
12/30/11 $0.0270
11/30/11 $0.0260
10/31/11 $0.0280
09/30/11 $0.0260
08/31/11 $0.0280
07/29/11 $0.0270
06/30/11 $0.0270
05/31/11 $0.0270
04/29/11 $0.0260
02/28/11 $0.0250
01/31/11 $0.0270
12/31/10 $0.0280
12/29/10 $0.0140
11/30/10 $0.0270
10/29/10 $0.0270
09/30/10 $0.0260
08/31/10 $0.0290
07/30/10 $0.0320
06/30/10 $0.0300
05/28/10 $0.0290
03/31/10 $0.0290
02/26/10 $0.0270
01/29/10 $0.0290
12/31/09 $0.0980
11/30/09 $0.0270
10/30/09 $0.0270
09/30/09 $0.0270
08/31/09 $0.0250
07/31/09 $0.0260
06/30/09 $0.0270
05/29/09 $0.0260
04/30/09 $0.0250
03/31/09 $0.0250
02/27/09 $0.0220
01/30/09 $0.0280
12/31/08 $0.0390
11/28/08 $0.0390
10/31/08 $0.0420
09/30/08 $0.0340
08/29/08 $0.0350
07/31/08 $0.0340
06/30/08 $0.0330
05/30/08 $0.0340
04/30/08 $0.0350
03/31/08 $0.0420
02/29/08 $0.0440
01/31/08 $0.0470
12/31/07 $0.0480
11/30/07 $0.0470
10/31/07 $0.0490
09/28/07 $0.0470
08/31/07 $0.0490
07/31/07 $0.0470
06/29/07 $0.0460
05/31/07 $0.0480
04/30/07 $0.0470
03/30/07 $0.0480
02/28/07 $0.0450
01/31/07 $0.0500
12/29/06 $0.0500
11/30/06 $0.0480
10/31/06 $0.0500
09/29/06 $0.0480
08/31/06 $0.0480
07/31/06 $0.0470
06/30/06 $0.0440
05/31/06 $0.0460
04/28/06 $0.0440
03/31/06 $0.0420
02/28/06 $0.0380
01/31/06 $0.0420
12/30/05 $0.0400
11/30/05 $0.0380
10/31/05 $0.0400
09/30/05 $0.0350
08/31/05 $0.0360
07/29/05 $0.0350
06/30/05 $0.0330
05/31/05 $0.0320
04/29/05 $0.0310
03/31/05 $0.0290
02/28/05 $0.0270
01/31/05 $0.0270
12/31/04 $0.0270
11/30/04 $0.0250
10/29/04 $0.0250
09/30/04 $0.0240
08/31/04 $0.0240
07/30/04 $0.0240
06/30/04 $0.0220
05/28/04 $0.0220
04/30/04 $0.0220
03/31/04 $0.0230
02/27/04 $0.0210
01/30/04 $0.0290
12/31/03 $0.0240
11/28/03 $0.0240
10/31/03 $0.0250
09/30/03 $0.0240
08/29/03 $0.0250
07/31/03 $0.0300
06/30/03 $0.0310
05/30/03 $0.0310
04/30/03 $0.0330
03/31/03 $0.0310
02/28/03 $0.0280
01/31/03 $0.0320
12/31/02 $0.0320
11/29/02 $0.0330
10/31/02 $0.0410
09/30/02 $0.0340
08/30/02 $0.0360
07/31/02 $0.0350
06/28/02 $0.0390
05/31/02 $0.0320
04/30/02 $0.0330
03/28/02 $0.0320
02/28/02 $0.0290
01/31/02 $0.0320
12/31/01 $0.0360
11/30/01 $0.0350
10/31/01 $0.0400
09/18/01 $0.0420
08/31/01 $0.0430
07/31/01 $0.0460
06/29/01 $0.0480
05/31/01 $0.0530
04/30/01 $0.0560
03/30/01 $0.0630
02/28/01 $0.0610
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot