Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

Eaton Vance Global Bond Fund Class A (EAIIX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.76 +2.51%
on 08/30/24
6.96 -0.43%
on 09/16/24
+0.15 (+2.26%)
since 08/19/24
3-Month
6.37 +8.73%
on 07/01/24
6.96 -0.43%
on 09/16/24
+0.47 (+7.32%)
since 06/18/24
52-Week
6.01 +15.30%
on 10/19/23
6.96 -0.43%
on 09/16/24
+0.71 (+11.33%)
since 09/19/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Strong buy

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

EAIIX Quotes API

EAIIX Dividends

Date Value
08/29/24 $0.0256
07/30/24 $0.0256
06/27/24 $0.0257
05/30/24 $0.0256
04/29/24 $0.0257
03/27/24 $0.0256
02/28/24 $0.0256
01/30/24 $0.0256
12/28/23 $0.0256
11/29/23 $0.0256
10/30/23 $0.0257
09/28/23 $0.0257
08/30/23 $0.0256
07/28/23 $0.0256
06/29/23 $0.0253
05/30/23 $0.0253
04/27/23 $0.0253
03/30/23 $0.0253
02/27/23 $0.0253
01/30/23 $0.0253
12/29/22 $0.0253
11/29/22 $0.0253
10/28/22 $0.0254
09/29/22 $0.0254
08/30/22 $0.0253
07/28/22 $0.0253
06/29/22 $0.0253
05/27/22 $0.0252
04/28/22 $0.0252
03/30/22 $0.0251
02/25/22 $0.0251
01/28/22 $0.0251
12/30/21 $0.0250
11/29/21 $0.0250
10/28/21 $0.0256
09/29/21 $0.0259
08/30/21 $0.0298
07/29/21 $0.0333
06/29/21 $0.0370
05/27/21 $0.0411
04/29/21 $0.0448
03/30/21 $0.0449
02/25/21 $0.0448
01/28/21 $0.0448
12/30/20 $0.0448
11/27/20 $0.0448
10/29/20 $0.0448
09/29/20 $0.0448
08/28/20 $0.0448
07/30/20 $0.0448
06/29/20 $0.0448
05/28/20 $0.0449
04/29/20 $0.0449
03/30/20 $0.0449
02/27/20 $0.0449
01/30/20 $0.0448
12/30/19 $0.0448
11/27/19 $0.0448
10/30/19 $0.0448
09/27/19 $0.0448
08/29/19 $0.0448
07/30/19 $0.0447
06/27/19 $0.0447
05/30/19 $0.0389
04/29/19 $0.0390
03/28/19 $0.0391
02/27/19 $0.0281
01/30/19 $0.0280
12/28/18 $0.0277
11/29/18 $0.0340
10/30/18 $0.0340
09/27/18 $0.0340
08/30/18 $0.0339
07/30/18 $0.0339
06/28/18 $0.0339
05/30/18 $0.0339
04/27/18 $0.0338
03/28/18 $0.0338
02/27/18 $0.0338
01/30/18 $0.0338
12/28/17 $0.0338
11/29/17 $0.0338
10/30/17 $0.0338
09/28/17 $0.0338
08/30/17 $0.0338
07/28/17 $0.0338
06/29/17 $0.0338
05/30/17 $0.0338
04/27/17 $0.0338
03/30/17 $0.0338
02/27/17 $0.0339
01/30/17 $0.0339
12/29/16 $0.0340
11/29/16 $0.0340
10/28/16 $0.0340
09/29/16 $0.0339
08/30/16 $0.0437
07/28/16 $0.0437
06/29/16 $0.0422
05/27/16 $0.0437
04/28/16 $0.0422
03/30/16 $0.0437
02/26/16 $0.0408
01/28/16 $0.0437
12/30/15 $0.0437
11/27/15 $0.0422
10/29/15 $0.0437
09/29/15 $0.0422
08/28/15 $0.0437
07/30/15 $0.0437
06/29/15 $0.0422
05/28/15 $0.0437
04/29/15 $0.0422
03/30/15 $0.0437
02/26/15 $0.0394
01/29/15 $0.0437
12/30/14 $0.0437
08/28/14 $0.0437
07/30/14 $0.0437
06/27/14 $0.0422
05/29/14 $0.0437
04/29/14 $0.0422
03/28/14 $0.0437
02/27/14 $0.0394
01/30/14 $0.0437
12/30/13 $0.0440
11/27/13 $0.0420
10/30/13 $0.0440
09/27/13 $0.0420
08/29/13 $0.0440
07/30/13 $0.0440
06/27/13 $0.0420
05/30/13 $0.0440
04/29/13 $0.0420
03/27/13 $0.0440
02/28/13 $0.0390
01/31/13 $0.0440
12/31/12 $0.0440
11/30/12 $0.0420
10/31/12 $0.0440
09/28/12 $0.0420
08/31/12 $0.0440
07/31/12 $0.0440
06/29/12 $0.0420
05/31/12 $0.0440
04/30/12 $0.0420
03/30/12 $0.0440
02/29/12 $0.0410
01/31/12 $0.0440
12/30/11 $0.0440
11/30/11 $0.0420
10/31/11 $0.0440
09/30/11 $0.0420
08/31/11 $0.0440
07/29/11 $0.0440
06/30/11 $0.0420
05/31/11 $0.0440
04/29/11 $0.0420
02/28/11 $0.0330
01/31/11 $0.0370
12/31/10 $0.0370
11/30/10 $0.0360
10/29/10 $0.0370
09/30/10 $0.0360
08/31/10 $0.0370
07/30/10 $0.0370
06/30/10 $0.0360
05/28/10 $0.0370
03/31/10 $0.0370
02/26/10 $0.0330
01/29/10 $0.0370
12/31/09 $0.1280
11/30/09 $0.0360
10/30/09 $0.0370
09/30/09 $0.0360
08/31/09 $0.0370
07/31/09 $0.0370
06/30/09 $0.0360
05/29/09 $0.0370
04/30/09 $0.0360
03/31/09 $0.0370
02/27/09 $0.0330
01/30/09 $0.0370
12/31/08 $0.0370
12/23/08 $0.2930
11/28/08 $0.0360
10/31/08 $0.0370
09/30/08 $0.0360
08/29/08 $0.0370
07/31/08 $0.0370
06/30/08 $0.0360
05/30/08 $0.0370
04/30/08 $0.0360
03/31/08 $0.0370
02/29/08 $0.0340
01/31/08 $0.0370
12/31/07 $0.0370
12/24/07 $0.0130
11/30/07 $0.0360
10/31/07 $0.0370
09/28/07 $0.0360
08/31/07 $0.0360
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot