Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Eaton Vance Global Macro Absolute Return Fund Cl (EAGMX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.37 +0.60%
on 04/16/24
8.45 -0.36%
on 04/09/24
+0.02 (+0.18%)
since 03/22/24
3-Month
8.17 +3.06%
on 01/29/24
8.45 -0.36%
on 04/09/24
+0.25 (+3.06%)
since 01/24/24
52-Week
7.77 +8.35%
on 04/28/23
8.45 -0.36%
on 04/09/24
+0.63 (+8.05%)
since 04/24/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Strong buy

The Barchart Technical Opinion rating is a 88% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

EAGMX Quotes API

EAGMX Dividends

Date Value
03/27/24 $0.0379
02/28/24 $0.0379
01/30/24 $0.0379
12/28/23 $0.0380
11/29/23 $0.0379
10/30/23 $0.0380
09/28/23 $0.0379
08/30/23 $0.0380
07/28/23 $0.0379
06/29/23 $0.0376
05/30/23 $0.0376
04/27/23 $0.0376
03/30/23 $0.0376
02/27/23 $0.0376
01/30/23 $0.0376
12/29/22 $0.0376
11/29/22 $0.0377
10/28/22 $0.0377
09/29/22 $0.0377
08/30/22 $0.0301
07/28/22 $0.0302
06/29/22 $0.0301
05/27/22 $0.0248
04/28/22 $0.0247
03/30/22 $0.0247
02/25/22 $0.0247
01/28/22 $0.0247
12/30/21 $0.0617
11/29/21 $0.0247
10/28/21 $0.0246
09/29/21 $0.0246
08/30/21 $0.0246
07/29/21 $0.0246
06/29/21 $0.0246
05/27/21 $0.0246
04/29/21 $0.0246
03/30/21 $0.0246
02/25/21 $0.0246
01/28/21 $0.0246
12/30/20 $0.0615
11/27/20 $0.0246
10/29/20 $0.0246
09/29/20 $0.0246
08/28/20 $0.0246
07/30/20 $0.0247
06/29/20 $0.0246
05/28/20 $0.0246
04/29/20 $0.0307
03/30/20 $0.0308
02/27/20 $0.0306
01/30/20 $0.0306
12/30/19 $0.1093
11/27/19 $0.0307
10/30/19 $0.0306
09/27/19 $0.0359
08/29/19 $0.0360
07/30/19 $0.0360
06/27/19 $0.0360
05/30/19 $0.0280
04/29/19 $0.0280
03/28/19 $0.0280
02/27/19 $0.0281
01/30/19 $0.0280
12/28/18 $0.0277
11/29/18 $0.0239
10/30/18 $0.0239
09/27/18 $0.0239
08/30/18 $0.0239
07/30/18 $0.0238
06/28/18 $0.0238
05/30/18 $0.0238
04/27/18 $0.0238
03/28/18 $0.0238
02/27/18 $0.0238
01/30/18 $0.0238
12/28/17 $0.0238
11/29/17 $0.0237
10/30/17 $0.0237
09/28/17 $0.0238
08/30/17 $0.0238
07/28/17 $0.0238
06/29/17 $0.0237
05/30/17 $0.0237
04/27/17 $0.0238
03/30/17 $0.0238
02/27/17 $0.0238
01/30/17 $0.0238
12/29/16 $0.0240
11/29/16 $0.0240
10/28/16 $0.0240
09/29/16 $0.0237
08/30/16 $0.0304
07/28/16 $0.0304
06/29/16 $0.0294
05/27/16 $0.0304
04/28/16 $0.0294
03/30/16 $0.0304
02/26/16 $0.0284
01/28/16 $0.0304
12/30/15 $0.1436
11/27/15 $0.0294
10/29/15 $0.0304
09/29/15 $0.0294
08/28/15 $0.0304
07/30/15 $0.0304
06/29/15 $0.0294
05/28/15 $0.0304
04/29/15 $0.0294
03/30/15 $0.0304
02/26/15 $0.0275
01/29/15 $0.0304
12/30/14 $0.0304
08/28/14 $0.0304
07/30/14 $0.0304
06/27/14 $0.0294
05/29/14 $0.0304
04/29/14 $0.0294
03/28/14 $0.0304
02/27/14 $0.0275
01/30/14 $0.0304
12/30/13 $0.0300
11/27/13 $0.0290
10/30/13 $0.0300
09/27/13 $0.0290
08/29/13 $0.0300
07/30/13 $0.0300
06/27/13 $0.0290
05/30/13 $0.0300
04/29/13 $0.0290
03/27/13 $0.0300
02/28/13 $0.0280
01/31/13 $0.0300
12/31/12 $0.0300
11/30/12 $0.0290
10/31/12 $0.0300
09/28/12 $0.0290
08/31/12 $0.0300
07/31/12 $0.0300
06/29/12 $0.0290
05/31/12 $0.0300
04/30/12 $0.0290
03/30/12 $0.0300
02/29/12 $0.0280
01/31/12 $0.0300
12/30/11 $0.0300
11/30/11 $0.0290
10/31/11 $0.0300
09/30/11 $0.0290
08/31/11 $0.0300
07/29/11 $0.0300
06/30/11 $0.0290
05/31/11 $0.0310
04/29/11 $0.0340
02/28/11 $0.0360
01/31/11 $0.0400
12/31/10 $0.0400
11/30/10 $0.0380
10/29/10 $0.0400
09/30/10 $0.0380
08/31/10 $0.0400
07/30/10 $0.0400
06/30/10 $0.0380
05/28/10 $0.0400
04/30/10 $0.0350
03/31/10 $0.0400
02/26/10 $0.0360
01/29/10 $0.0490
12/31/09 $0.0910
11/30/09 $0.0470
10/30/09 $0.0490
09/30/09 $0.0470
08/31/09 $0.0490
07/31/09 $0.0490
06/30/09 $0.0470
05/29/09 $0.0490
04/30/09 $0.0470
03/31/09 $0.0490
02/27/09 $0.0440
01/30/09 $0.0490
12/31/08 $0.0480
12/30/08 $0.0080
11/28/08 $0.0470
10/31/08 $0.0530
09/30/08 $0.0510
08/29/08 $0.0530
07/31/08 $0.0530
06/30/08 $0.0510
05/30/08 $0.0560
04/30/08 $0.0540
03/31/08 $0.0560
02/29/08 $0.0520
01/31/08 $0.0560
12/31/07 $0.0560
11/30/07 $0.0540
10/31/07 $0.0560
09/28/07 $0.0540
08/31/07 $0.0550
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot