Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Macquarie High Yield Bond Portfolio (DPHYX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
7.18 +0.59%
on 07/19/21
7.24 -0.22%
on 07/13/21
+0.05 (+0.73%)
since 06/23/21
3-Month
7.07 +2.12%
on 05/20/21
7.24 -0.22%
on 07/13/21
+0.14 (+1.98%)
since 04/23/21
52-Week
6.53 +10.57%
on 09/25/20
7.24 -0.22%
on 07/13/21
+0.69 (+10.57%)
since 07/23/20
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Strong buy

The Barchart Technical Opinion rating is a 96% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

DPHYX Quotes API

DPHYX Dividends

Date Value
07/20/21 $0.1850
12/15/20 $0.7140
12/17/19 $0.3900
12/19/18 $0.5140
12/19/17 $0.5720
12/19/16 $0.4530
12/17/15 $0.3700
12/18/14 $0.4230
12/18/13 $0.5430
12/18/12 $0.4500
12/16/11 $0.5830
12/17/10 $0.6190
12/17/09 $0.6620
12/15/08 $0.5200
12/14/07 $0.5780
12/15/06 $0.6330
12/16/05 $0.0510
11/22/05 $0.0500
10/21/05 $0.0500
09/22/05 $0.0500
08/22/05 $0.0500
07/22/05 $0.0500
06/22/05 $0.0500
05/20/05 $0.0500
04/22/05 $0.0500
03/22/05 $0.0500
02/22/05 $0.0500
01/21/05 $0.0500
12/17/04 $0.2000
11/22/04 $0.0500
10/22/04 $0.0500
09/22/04 $0.0500
08/20/04 $0.0500
07/22/04 $0.0500
06/22/04 $0.0500
05/21/04 $0.0500
04/22/04 $0.0500
03/22/04 $0.0500
02/20/04 $0.0500
01/22/04 $0.0500
12/15/03 $0.1080
11/21/03 $0.0500
10/22/03 $0.0500
09/22/03 $0.0500
08/22/03 $0.0500
07/22/03 $0.0500
06/20/03 $0.0500
05/22/03 $0.0500
04/22/03 $0.0500
03/21/03 $0.0500
02/21/03 $0.0500
01/22/03 $0.0500
12/13/02 $0.0900
11/22/02 $0.0500
09/20/02 $0.0500
08/22/02 $0.0500
07/22/02 $0.0500
05/22/02 $0.0500
04/22/02 $0.0500
03/22/02 $0.0500
02/22/02 $0.0500
01/22/02 $0.0500
12/14/01 $0.1700
11/21/01 $0.0500
10/22/01 $0.0500
09/21/01 $0.0500
08/22/01 $0.0500
07/20/01 $0.0500
06/22/01 $0.0500
05/22/01 $0.0500
04/20/01 $0.0500
03/22/01 $0.0500
02/22/01 $0.0500
01/22/01 $0.0500
12/15/00 $0.5420
11/22/00 $0.0500
10/20/00 $0.0500
09/22/00 $0.0500
08/22/00 $0.0500
07/21/00 $0.0500
06/22/00 $0.0500
05/22/00 $0.0500
04/24/00 $0.0500
03/22/00 $0.0500
02/22/00 $0.0500
01/21/00 $0.0500
12/17/99 $0.5400
12/18/98 $0.6300
12/16/97 $0.6280
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot