Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Dodge & Cox Stock Fund - Class I (DODGX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
246.62 +2.44%
on 04/17/24
258.03 -2.09%
on 03/28/24
-1.51 (-0.60%)
since 03/22/24
3-Month
237.62 +6.32%
on 02/13/24
258.03 -2.09%
on 03/28/24
+14.22 (+5.96%)
since 01/24/24
52-Week
200.34 +26.11%
on 05/04/23
258.03 -2.09%
on 03/28/24
+44.75 (+21.53%)
since 04/24/23

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

DODGX Dividends

Date Value
03/25/24 $6.1300
12/18/23 $4.9230
09/26/23 $0.7510
06/27/23 $1.0900
03/28/23 $2.3980
12/19/22 $7.9200
09/27/22 $0.6900
06/27/22 $0.9400
03/28/22 $2.2470
12/20/21 $4.3860
09/27/21 $0.4500
06/25/21 $0.7000
03/26/21 $2.3560
12/18/20 $8.5900
09/25/20 $1.0300
06/25/20 $0.7900
03/26/20 $2.8040
12/19/19 $11.6040
09/25/19 $0.8400
06/25/19 $1.1200
03/26/19 $7.1150
12/19/18 $12.4400
09/25/18 $0.6500
06/26/18 $0.6900
03/26/18 $2.9600
12/19/17 $8.4050
09/26/17 $1.3300
06/27/17 $0.6000
03/28/17 $0.7300
12/20/16 $7.0060
09/27/16 $0.5000
06/27/16 $0.6000
03/23/16 $2.6760
12/21/15 $6.2100
09/25/15 $0.5100
06/25/15 $0.6100
03/26/15 $0.8500
12/19/14 $0.3800
06/25/14 $0.7799
03/26/14 $1.1400
12/19/13 $0.4450
09/25/13 $0.4700
06/25/13 $0.6200
03/26/13 $0.5700
12/19/12 $0.4350
09/25/12 $0.4000
06/26/12 $0.6200
03/27/12 $0.5200
12/20/11 $0.4540
09/27/11 $0.4000
06/27/11 $0.5000
03/28/11 $0.4000
12/21/10 $0.2600
09/27/10 $0.2900
06/25/10 $0.3400
03/26/10 $0.3400
12/21/09 $0.2350
09/25/09 $0.2200
06/25/09 $0.3000
03/26/09 $0.4400
12/22/08 $0.3200
09/29/08 $10.7900
09/26/08 $0.4400
06/26/08 $0.5300
03/27/08 $4.6780
12/28/07 $12.7250
09/27/07 $0.5100
06/28/07 $0.5600
03/29/07 $1.8050
12/28/06 $7.1920
09/28/06 $0.6700
06/29/06 $0.4900
03/31/06 $0.6780
12/28/05 $3.0050
09/28/05 $0.4300
06/28/05 $0.4300
03/29/05 $1.1700
12/29/04 $3.7400
09/28/04 $0.3700
06/28/04 $0.3700
03/29/04 $0.7000
12/29/03 $1.2150
09/26/03 $0.3600
06/26/03 $0.5100
03/27/03 $0.3700
12/27/02 $0.7600
09/26/02 $0.3900
06/26/02 $0.1700
03/26/02 $0.4100
12/27/01 $2.3400
09/26/01 $0.4300
06/27/01 $0.4100
03/28/01 $1.7500
12/27/00 $12.9100
09/27/00 $0.5500
06/28/00 $0.5100
03/29/00 $5.2200
12/28/99 $5.8300
03/29/99 $1.6700
12/29/98 $6.2700
03/27/98 $1.9200
12/29/97 $6.0500
03/27/97 $0.7900
12/18/96 $1.8800
12/15/95 $2.8200
12/16/94 $0.8700
03/16/94 $0.6100
12/16/93 $2.5700
03/17/93 $0.8000
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar