Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Dodge & Cox Balanced Fund - Class I (DODBX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
100.48 +2.00%
on 04/16/24
103.62 -1.09%
on 04/09/24
-1.00 (-0.97%)
since 04/03/24
3-Month
98.39 +4.17%
on 02/13/24
104.12 -1.57%
on 03/28/24
+3.19 (+3.21%)
since 02/02/24
52-Week
88.47 +15.85%
on 05/31/23
104.12 -1.57%
on 03/28/24
+13.22 (+14.81%)
since 05/03/23

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

DODBX Dividends

Date Value
03/25/24 $1.7620
12/18/23 $2.2530
09/26/23 $0.6260
06/27/23 $0.8300
03/28/23 $0.9890
12/19/22 $5.8680
09/27/22 $0.5000
06/27/22 $0.5500
03/28/22 $1.1760
12/20/21 $8.9220
09/27/21 $0.3200
06/25/21 $0.4300
03/26/21 $1.9440
12/18/20 $4.3420
09/25/20 $0.6300
06/25/20 $0.5400
03/26/20 $1.5290
12/19/19 $5.2890
06/25/19 $0.7100
03/26/19 $0.6200
12/19/18 $6.1800
09/25/18 $0.5000
06/26/18 $0.5400
03/26/18 $1.7060
12/19/17 $5.6530
09/26/17 $0.7600
06/27/17 $0.5100
03/28/17 $0.5600
12/20/16 $3.4450
09/27/16 $0.4700
06/27/16 $0.5200
03/23/16 $1.0330
12/21/15 $2.3700
09/25/15 $0.4800
06/25/15 $0.4999
03/26/15 $0.0250
12/19/14 $0.4070
06/25/14 $0.5400
03/26/14 $0.6500
12/19/13 $0.4660
09/25/13 $0.3800
06/25/13 $0.4400
03/26/13 $0.4300
12/19/12 $0.3650
09/25/12 $0.0370
06/26/12 $0.4800
03/27/12 $0.4400
12/20/11 $0.4100
09/27/11 $0.4200
06/27/11 $0.4200
03/28/11 $0.3700
12/21/10 $0.3400
09/27/10 $0.3800
06/25/10 $0.4000
03/26/10 $0.4000
12/21/09 $0.3400
09/25/09 $0.3300
06/25/09 $0.4000
03/26/09 $0.4400
12/22/08 $0.3900
09/26/08 $0.4800
06/26/08 $0.5300
03/27/08 $1.8930
12/28/07 $5.3770
09/27/07 $0.5800
06/28/07 $0.5800
03/29/07 $1.1100
12/28/06 $3.6920
09/28/06 $0.6200
06/29/06 $0.5400
03/31/06 $0.5510
12/28/05 $1.6100
09/28/05 $0.4700
06/28/05 $0.4500
03/29/05 $0.6300
12/29/04 $1.9000
09/28/04 $0.4300
06/28/04 $0.3900
03/29/04 $0.5600
12/29/03 $1.0300
09/26/03 $0.3800
06/26/03 $0.4700
03/27/03 $0.4500
12/27/02 $1.2500
09/26/02 $0.4900
03/26/02 $0.5500
12/27/01 $1.9600
09/26/01 $0.5400
06/27/01 $0.5400
03/28/01 $1.1500
12/27/00 $7.7300
09/27/00 $0.6200
06/28/00 $0.6100
03/29/00 $2.7300
12/28/99 $4.8600
09/28/99 $0.5500
06/28/99 $0.5300
03/29/99 $1.2600
12/29/98 $3.4900
09/28/98 $0.5600
06/26/98 $0.5500
03/27/98 $1.3700
12/29/97 $3.6600
09/26/97 $0.5700
06/26/97 $0.5300
03/27/97 $0.7300
12/18/96 $1.1200
09/18/96 $0.5000
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar