Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Davis Government Bond Fd Class C (DGVCX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.03 +0.60%
on 04/30/24
5.06 unch
on 05/09/24
+0.01 (+0.20%)
since 04/09/24
3-Month
5.03 +0.60%
on 04/30/24
5.06 unch
on 05/09/24
+0.01 (+0.20%)
since 02/09/24
52-Week
4.98 +1.61%
on 10/19/23
5.07 -0.20%
on 02/01/24
+0.03 (+0.60%)
since 05/09/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

buy

The Barchart Technical Opinion rating is a 64% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

DGVCX Quotes API

DGVCX Dividends

Date Value
06/29/12 $0.0070
05/31/12 $0.0070
04/30/12 $0.0070
03/30/12 $0.0070
02/29/12 $0.0070
01/31/12 $0.0070
12/30/11 $0.0070
11/30/11 $0.0070
10/31/11 $0.0070
09/30/11 $0.0070
08/31/11 $0.0070
07/29/11 $0.0070
06/30/11 $0.0070
05/31/11 $0.0070
04/29/11 $0.0070
02/28/11 $0.0080
01/31/11 $0.0080
12/31/10 $0.0070
11/30/10 $0.0080
10/29/10 $0.0080
09/30/10 $0.0090
08/31/10 $0.0080
07/30/10 $0.0090
06/30/10 $0.0090
05/28/10 $0.0090
03/31/10 $0.0080
02/26/10 $0.0100
01/29/10 $0.0100
12/31/09 $0.0110
11/30/09 $0.0100
10/30/09 $0.0110
09/30/09 $0.0100
08/31/09 $0.0100
07/31/09 $0.0100
06/30/09 $0.0110
05/29/09 $0.0110
04/30/09 $0.0120
03/31/09 $0.0100
02/27/09 $0.0120
01/30/09 $0.0120
12/31/08 $0.0120
11/28/08 $0.0120
10/31/08 $0.0100
09/30/08 $0.0120
08/29/08 $0.0120
07/31/08 $0.0110
06/30/08 $0.0130
05/30/08 $0.0130
04/30/08 $0.0130
03/31/08 $0.0130
02/29/08 $0.0140
01/31/08 $0.0140
12/31/07 $0.0140
11/30/07 $0.0150
10/31/07 $0.0140
09/28/07 $0.0150
08/31/07 $0.0140
07/31/07 $0.0150
06/29/07 $0.0150
05/31/07 $0.0150
04/30/07 $0.0150
03/30/07 $0.0140
02/28/07 $0.0140
01/31/07 $0.0130
12/29/06 $0.0130
11/30/06 $0.0130
10/31/06 $0.0130
09/29/06 $0.0130
08/31/06 $0.0120
07/31/06 $0.0120
06/30/06 $0.0110
05/31/06 $0.0110
04/28/06 $0.0110
03/31/06 $0.0120
02/28/06 $0.0120
01/31/06 $0.0100
12/30/05 $0.0120
11/30/05 $0.0100
10/31/05 $0.0100
09/30/05 $0.0100
08/31/05 $0.0070
07/29/05 $0.0080
06/30/05 $0.0110
05/31/05 $0.0090
04/29/05 $0.0100
03/31/05 $0.0100
02/28/05 $0.0100
01/31/05 $0.0090
12/31/04 $0.0090
11/30/04 $0.0090
10/29/04 $0.0080
09/30/04 $0.0080
08/31/04 $0.0070
07/30/04 $0.0070
06/30/04 $0.0060
05/28/04 $0.0060
04/01/04 $0.0180
03/01/04 $0.0090
02/02/04 $0.0070
01/05/04 $0.0070
12/01/03 $0.0100
11/03/03 $0.0100
10/01/03 $0.0100
09/02/03 $0.0100
08/01/03 $0.0120
07/01/03 $0.0120
06/02/03 $0.0120
05/01/03 $0.0130
04/01/03 $0.0160
03/03/03 $0.0160
02/03/03 $0.0160
01/03/03 $0.0160
12/02/02 $0.0160
11/01/02 $0.0160
10/01/02 $0.0160
09/03/02 $0.0170
08/01/02 $0.0170
07/01/02 $0.0170
06/03/02 $0.0170
05/01/02 $0.0170
04/01/02 $0.0160
03/01/02 $0.0160
02/01/02 $0.0160
01/03/02 $0.0170
12/03/01 $0.0160
11/01/01 $0.0160
10/01/01 $0.0160
09/04/01 $0.0160
08/01/01 $0.0160
07/02/01 $0.0160
06/01/01 $0.0200
05/01/01 $0.0200
04/02/01 $0.0200
03/01/01 $0.0200
02/01/01 $0.0200
01/03/01 $0.0200
12/01/00 $0.0200
11/01/00 $0.0200
10/02/00 $0.0200
09/01/00 $0.0200
08/01/00 $0.0200
07/03/00 $0.0200
06/01/00 $0.0200
05/01/00 $0.0210
04/03/00 $0.0210
03/01/00 $0.0210
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot