Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Dfa One-Year Fixed Income Pt. (DFIHX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.23 +0.49%
on 03/27/24
10.28 unch
on 04/25/24
+0.04 (+0.41%)
since 03/25/24
3-Month
10.15 +1.31%
on 01/29/24
10.28 unch
on 04/25/24
+0.14 (+1.41%)
since 01/25/24
52-Week
9.76 +5.31%
on 04/26/23
10.28 unch
on 04/25/24
+0.52 (+5.31%)
since 04/25/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Strong buy

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

DFIHX Quotes API

DFIHX Dividends

Date Value
03/27/24 $0.0448
02/28/24 $0.0384
01/30/24 $0.0228
12/11/23 $0.0615
11/29/23 $0.0264
10/30/23 $0.0378
09/28/23 $0.0319
08/30/23 $0.0335
07/28/23 $0.0265
06/29/23 $0.0249
05/30/23 $0.0306
04/27/23 $0.0219
03/30/23 $0.0178
02/27/23 $0.0154
01/30/23 $0.0152
12/12/22 $0.0177
11/29/22 $0.0158
10/28/22 $0.0165
09/29/22 $0.0136
08/30/22 $0.0121
07/28/22 $0.0109
06/29/22 $0.0087
05/27/22 $0.0052
04/28/22 $0.0034
03/30/22 $0.0017
02/25/22 $0.0010
01/28/22 $0.0006
12/13/21 $0.0004
12/14/20 $0.0014
11/27/20 $0.0011
10/29/20 $0.0005
09/29/20 $0.0007
08/28/20 $0.0011
07/30/20 $0.0027
06/29/20 $0.0043
05/28/20 $0.0034
04/29/20 $0.0120
03/30/20 $0.0140
02/27/20 $0.0134
01/30/20 $0.0098
12/16/19 $0.0224
11/27/19 $0.0118
10/30/19 $0.0209
09/27/19 $0.0155
08/29/19 $0.0183
07/30/19 $0.0214
06/27/19 $0.0190
05/30/19 $0.0195
04/29/19 $0.0206
03/28/19 $0.0195
02/27/19 $0.0176
01/30/19 $0.0120
12/17/18 $0.0283
11/29/18 $0.0118
10/30/18 $0.0195
09/27/18 $0.0159
08/30/18 $0.0173
07/30/18 $0.0182
06/28/18 $0.0162
05/30/18 $0.0163
04/27/18 $0.0142
03/28/18 $0.0138
02/27/18 $0.0111
01/30/18 $0.0078
12/14/17 $0.0153
11/29/17 $0.0084
10/30/17 $0.0112
09/28/17 $0.0080
08/30/17 $0.0117
07/28/17 $0.0099
06/29/17 $0.0107
05/30/17 $0.0096
04/27/17 $0.0084
03/30/17 $0.0097
02/27/17 $0.0073
01/30/17 $0.0063
12/14/16 $0.0006
11/29/16 $0.0070
10/28/16 $0.0080
09/29/16 $0.0060
08/30/16 $0.0069
07/28/16 $0.0062
06/29/16 $0.0065
05/27/16 $0.0059
04/28/16 $0.0054
03/30/16 $0.0072
02/26/16 $0.0040
01/28/16 $0.0048
12/15/15 $0.0088
11/27/15 $0.0063
10/08/15 $0.0040
09/09/15 $0.0043
08/10/15 $0.0035
07/09/15 $0.0035
06/08/15 $0.0032
05/08/15 $0.0033
04/09/15 $0.0033
03/09/15 $0.0036
02/09/15 $0.0022
08/08/14 $0.0023
07/08/14 $0.0025
06/09/14 $0.0025
05/08/14 $0.0026
04/08/14 $0.0023
03/10/14 $0.0032
02/10/14 $0.0010
12/11/13 $0.0150
11/08/13 $0.0020
10/08/13 $0.0040
09/10/13 $0.0030
08/08/13 $0.0030
07/09/13 $0.0030
06/10/13 $0.0030
05/08/13 $0.0030
04/09/13 $0.0040
03/08/13 $0.0030
02/08/13 $0.0020
12/12/12 $0.0320
11/08/12 $0.0040
10/10/12 $0.0040
09/10/12 $0.0050
08/08/12 $0.0040
07/10/12 $0.0050
06/08/12 $0.0040
05/08/12 $0.0050
04/10/12 $0.0040
03/08/12 $0.0050
02/08/12 $0.0040
12/12/11 $0.0370
11/08/11 $0.0040
10/10/11 $0.0050
09/08/11 $0.0040
08/09/11 $0.0040
07/08/11 $0.0040
06/08/11 $0.0050
05/10/11 $0.0050
04/08/11 $0.0040
03/08/11 $0.0060
02/08/11 $0.0030
12/08/10 $0.0440
11/09/10 $0.0050
10/08/10 $0.0060
09/08/10 $0.0050
08/10/10 $0.0060
07/08/10 $0.0070
06/08/10 $0.0050
05/10/10 $0.0050
03/09/10 $0.0060
02/09/10 $0.0040
12/08/09 $0.0140
11/10/09 $0.0080
10/08/09 $0.0070
09/09/09 $0.0110
08/10/09 $0.0130
07/08/09 $0.0170
06/09/09 $0.0180
05/08/09 $0.0190
04/08/09 $0.0210
03/10/09 $0.0180
02/10/09 $0.0200
12/09/08 $0.0460
11/10/08 $0.0320
10/08/08 $0.0200
09/09/08 $0.0250
08/08/08 $0.0230
07/08/08 $0.0230
06/10/08 $0.0210
05/08/08 $0.0210
04/08/08 $0.0250
03/10/08 $0.0290
02/08/08 $0.0370
12/10/07 $0.0850
11/08/07 $0.0430
10/09/07 $0.0400
09/10/07 $0.0440
08/08/07 $0.0460
07/10/07 $0.0420
06/08/07 $0.0430
05/08/07 $0.0450
04/10/07 $0.0420
03/08/07 $0.0400
02/08/07 $0.0360
12/08/06 $0.0860
11/08/06 $0.0370
10/10/06 $0.0360
09/08/06 $0.0370
08/08/06 $0.0340
07/10/06 $0.0340
06/08/06 $0.0350
05/09/06 $0.0320
04/10/06 $0.0330
03/08/06 $0.0290
02/08/06 $0.0210
12/08/05 $0.0670
11/08/05 $0.0260
10/10/05 $0.0280
09/08/05 $0.0290
08/09/05 $0.0250
07/08/05 $0.0280
06/08/05 $0.0260
05/10/05 $0.0220
04/08/05 $0.0220
03/08/05 $0.0230
02/08/05 $0.0150
12/08/04 $0.0410
11/09/04 $0.0160
10/08/04 $0.0150
09/08/04 $0.0130
08/10/04 $0.0130
07/08/04 $0.0120
06/08/04 $0.0110
05/10/04 $0.0120
04/08/04 $0.0120
03/09/04 $0.0090
02/10/04 $0.0070
12/09/03 $0.0900
11/10/03 $0.0120
10/08/03 $0.0110
09/09/03 $0.0100
08/08/03 $0.0090
07/08/03 $0.0120
06/10/03 $0.0110
05/08/03 $0.0130
04/08/03 $0.0120
03/10/03 $0.0150
02/10/03 $0.0100
12/10/02 $0.1640
11/08/02 $0.0190
09/10/02 $0.0210
08/08/02 $0.0210
07/09/02 $0.0210
06/10/02 $0.0470
05/08/02 $0.0220
04/09/02 $0.0220
03/08/02 $0.0240
02/08/02 $0.0190
01/31/02 $0.1900
12/10/01 $0.0570
11/08/01 $0.0290
10/09/01 $0.0310
09/10/01 $0.0340
08/08/01 $0.0360
07/10/01 $0.0380
06/08/01 $0.0420
05/08/01 $0.0450
04/10/01 $0.0500
03/08/01 $0.0490
02/08/01 $0.0520
12/08/00 $0.1100
11/08/00 $0.0520
10/10/00 $0.0500
09/08/00 $0.0560
08/08/00 $0.0520
07/10/00 $0.0470
06/08/00 $0.0530
05/09/00 $0.0500
04/10/00 $0.0460
03/08/00 $0.0510
02/08/00 $0.0440
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot