Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Delaware Extended Duration Bond Fund A Class (DEEAX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
13.65 +3.00%
on 04/25/24
14.10 -0.28%
on 05/07/24
-0.21 (-1.47%)
since 04/09/24
3-Month
13.65 +3.00%
on 04/25/24
14.51 -3.10%
on 03/11/24
-0.27 (-1.88%)
since 02/09/24
52-Week
12.62 +11.41%
on 10/19/23
14.98 -6.14%
on 12/27/23
-0.22 (-1.54%)
since 05/09/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak sell

The Barchart Technical Opinion rating is a 8% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

DEEAX Quotes API

DEEAX Dividends

Date Value
11/22/21 $0.3030
11/20/20 $0.4800
11/22/19 $0.1450
12/22/16 $0.0190
11/22/16 $0.0190
10/21/16 $0.0180
11/20/15 $0.0100
12/31/13 $0.0250
11/29/13 $0.0240
10/31/13 $0.0250
09/30/13 $0.0240
08/30/13 $0.0270
07/31/13 $0.0250
06/28/13 $0.0230
05/31/13 $0.0250
04/30/13 $0.0250
03/28/13 $0.0230
02/28/13 $0.0220
01/31/13 $0.0230
12/31/12 $0.0230
11/30/12 $0.0240
11/21/12 $0.4360
10/31/12 $0.0250
09/28/12 $0.0240
08/31/12 $0.0250
07/31/12 $0.0260
06/29/12 $0.0250
05/31/12 $0.0270
04/30/12 $0.0250
03/30/12 $0.0270
02/29/12 $0.0240
01/31/12 $0.0270
12/30/11 $0.0300
11/30/11 $0.0260
11/22/11 $0.2660
10/31/11 $0.0280
09/30/11 $0.0250
08/31/11 $0.0280
07/29/11 $0.0270
06/30/11 $0.0270
05/31/11 $0.0270
04/29/11 $0.0280
02/28/11 $0.0240
01/31/11 $0.0280
12/31/10 $0.0270
11/30/10 $0.0280
11/22/10 $0.3170
10/29/10 $0.0290
09/30/10 $0.0280
08/31/10 $0.0290
07/30/10 $0.0290
06/30/10 $0.0280
05/28/10 $0.0330
04/30/10 $0.0280
03/31/10 $0.0320
02/26/10 $0.0270
01/29/10 $0.0300
12/22/09 $0.0310
11/20/09 $0.0300
10/22/09 $0.0290
09/22/09 $0.0290
08/21/09 $0.0310
07/22/09 $0.0290
06/22/09 $0.0310
05/22/09 $0.0290
04/22/09 $0.0290
03/20/09 $0.0270
02/20/09 $0.0290
01/22/09 $0.0290
12/22/08 $0.0290
11/21/08 $0.0270
10/22/08 $0.0260
09/22/08 $0.0260
08/22/08 $0.0260
07/22/08 $0.0250
06/20/08 $0.0260
05/22/08 $0.0230
04/22/08 $0.0230
03/20/08 $0.0230
02/22/08 $0.0250
01/22/08 $0.0240
12/21/07 $0.0260
11/21/07 $0.0270
10/22/07 $0.0250
09/21/07 $0.0260
08/22/07 $0.0250
07/20/07 $0.0260
06/22/07 $0.0280
05/22/07 $0.0260
04/20/07 $0.0270
03/22/07 $0.0240
02/22/07 $0.0270
01/22/07 $0.0270
12/22/06 $0.0260
11/22/06 $0.0280
10/20/06 $0.0270
09/22/06 $0.0280
08/22/06 $0.0280
07/21/06 $0.0280
06/22/06 $0.0260
05/22/06 $0.0260
04/21/06 $0.0270
03/22/06 $0.0240
02/22/06 $0.0260
01/20/06 $0.0260
12/22/05 $0.0250
11/22/05 $0.0780
10/21/05 $0.0250
09/22/05 $0.0260
08/22/05 $0.0240
07/22/05 $0.0250
06/22/05 $0.0250
05/20/05 $0.0240
04/22/05 $0.0250
03/22/05 $0.0240
02/22/05 $0.0280
01/21/05 $0.0270
12/22/04 $0.0260
11/22/04 $0.2280
10/22/04 $0.0270
09/22/04 $0.0280
08/20/04 $0.0270
07/22/04 $0.0280
06/22/04 $0.0290
05/21/04 $0.0260
04/22/04 $0.0270
03/22/04 $0.0280
02/20/04 $0.0270
01/22/04 $0.0280
12/22/03 $0.0290
11/21/03 $0.1250
10/22/03 $0.0290
09/22/03 $0.0310
08/22/03 $0.0290
07/22/03 $0.0280
06/20/03 $0.0280
05/22/03 $0.0300
04/22/03 $0.0310
03/21/03 $0.0320
02/21/03 $0.0340
01/22/03 $0.0330
12/20/02 $0.0310
11/22/02 $0.0330
09/20/02 $0.0320
08/22/02 $0.0320
07/22/02 $0.0310
05/22/02 $0.0310
04/22/02 $0.0330
03/22/02 $0.0300
02/22/02 $0.0330
01/22/02 $0.0320
12/21/01 $0.0300
11/23/01 $0.0310
10/22/01 $0.0310
09/21/01 $0.0310
08/22/01 $0.0320
07/20/01 $0.0320
06/22/01 $0.0320
05/22/01 $0.0300
04/20/01 $0.0310
03/22/01 $0.0290
02/22/01 $0.0300
01/22/01 $0.0310
12/22/00 $0.0300
11/22/00 $0.0310
10/20/00 $0.0300
09/22/00 $0.0310
08/22/00 $0.0310
07/21/00 $0.0300
06/22/00 $0.0310
05/22/00 $0.0290
04/20/00 $0.0310
03/22/00 $0.0290
02/22/00 $0.0300
01/21/00 $0.0300
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot