Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Columbia Strategic Income Fund Class I3 (CPHUX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
20.61 +1.69%
on 04/16/24
20.96 unch
on 05/09/24
+0.01 (+0.05%)
since 04/09/24
3-Month
20.61 +1.69%
on 04/16/24
21.04 -0.36%
on 03/08/24
+0.13 (+0.65%)
since 02/09/24
52-Week
19.13 +9.56%
on 10/19/23
21.04 -0.36%
on 03/08/24
+1.35 (+6.89%)
since 05/09/23

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

CPHUX Dividends

Date Value
04/24/24 $0.1024
03/22/24 $0.1027
02/23/24 $0.1023
01/25/24 $0.1027
12/14/23 $0.1254
11/22/23 $0.1017
10/25/23 $0.1009
09/25/23 $0.0978
08/25/23 $0.0970
07/25/23 $0.0960
06/26/23 $0.0938
05/24/23 $0.0931
04/24/23 $0.0929
03/27/23 $0.0920
02/22/23 $0.0906
01/25/23 $0.0886
12/14/22 $0.1091
11/23/22 $0.0852
10/25/22 $0.0834
09/26/22 $0.0758
08/25/22 $0.0763
07/25/22 $0.0742
06/24/22 $0.0698
05/24/22 $0.0663
04/25/22 $0.0643
03/25/22 $0.0625
01/25/22 $0.0618
12/09/21 $0.3423
11/22/21 $0.0617
10/25/21 $0.0619
09/24/21 $0.0625
08/25/21 $0.0670
07/26/21 $0.0700
06/24/21 $0.0698
05/24/21 $0.0700
04/26/21 $0.0697
03/25/21 $0.0700
02/22/21 $0.0695
01/25/21 $0.0700
12/14/20 $0.0731
11/23/20 $0.0728
10/26/20 $0.0727
09/24/20 $0.0725
08/25/20 $0.0185
07/24/20 $0.0192
06/24/20 $0.0191
05/26/20 $0.0191
04/24/20 $0.0185
03/25/20 $0.0186
02/25/20 $0.0186
01/24/20 $0.0187
12/17/19 $0.0188
11/25/19 $0.0197
10/25/19 $0.0207
09/24/19 $0.0207
08/23/19 $0.0208
07/25/19 $0.0208
06/24/19 $0.0207
05/24/19 $0.0208
04/25/19 $0.0207
03/25/19 $0.0207
02/25/19 $0.0205
01/25/19 $0.0206
12/13/18 $0.0608
11/26/18 $0.0216
10/25/18 $0.0197
09/24/18 $0.0186
08/24/18 $0.0187
07/25/18 $0.0177
06/25/18 $0.0176
05/24/18 $0.0177
04/25/18 $0.0177
03/23/18 $0.0178
02/23/18 $0.0176
01/25/18 $0.0177
12/14/17 $0.0867
11/21/17 $0.0177
10/25/17 $0.0178
09/25/17 $0.0176
08/25/17 $0.0139
07/25/17 $0.0138
06/21/17 $0.0138
05/24/17 $0.0148
04/25/17 $0.0158
03/22/17 $0.0149
02/23/17 $0.0147
01/25/17 $0.0159
12/15/16 $0.0280
11/22/16 $0.0130
10/25/16 $0.0120
09/23/16 $0.0160
08/25/16 $0.0161
07/25/16 $0.0160
06/24/16 $0.0160
05/25/16 $0.0160
04/25/16 $0.0179
03/24/16 $0.0180
02/24/16 $0.0178
01/25/16 $0.0200
12/17/15 $0.0255
11/23/15 $0.0229
10/23/15 $0.0229
09/25/15 $0.0229
08/25/15 $0.0230
07/24/15 $0.0221
06/25/15 $0.0221
05/26/15 $0.0201
04/24/15 $0.0201
03/25/15 $0.0201
02/25/15 $0.0199
01/23/15 $0.0201
12/17/14 $0.0430
08/25/14 $0.0201
07/25/14 $0.0202
06/25/14 $0.0201
05/23/14 $0.0202
04/25/14 $0.0201
03/25/14 $0.0201
02/25/14 $0.0199
01/24/14 $0.0200
12/17/13 $0.2190
11/25/13 $0.0220
10/25/13 $0.0220
09/24/13 $0.0200
08/26/13 $0.0200
07/25/13 $0.0200
06/24/13 $0.0222
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar