Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Columbia Fds Srs TR I Strategic Income Fd Cl A (COSIX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
21.13 +0.25%
on 04/16/24
21.56 -1.78%
on 03/27/24
-0.35 (-1.65%)
since 03/25/24
3-Month
21.13 +0.25%
on 04/16/24
21.58 -1.84%
on 03/08/24
-0.19 (-0.90%)
since 01/25/24
52-Week
19.65 +7.79%
on 10/19/23
21.58 -1.84%
on 03/08/24
+0.84 (+4.15%)
since 04/25/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak buy

The Barchart Technical Opinion rating is a 8% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

COSIX Quotes API

COSIX Dividends

Date Value
04/24/24 $0.0965
03/22/24 $0.0965
02/23/24 $0.0965
01/25/24 $0.0965
12/14/23 $0.1194
11/22/23 $0.0960
10/25/23 $0.0950
09/25/23 $0.0920
08/25/23 $0.0910
07/25/23 $0.0900
06/26/23 $0.0880
05/24/23 $0.0870
04/24/23 $0.0870
03/27/23 $0.0860
02/22/23 $0.0850
01/25/23 $0.0825
12/14/22 $0.1031
11/23/22 $0.0795
10/25/22 $0.0775
09/26/22 $0.0700
08/25/22 $0.0700
07/25/22 $0.0680
06/24/22 $0.0638
05/24/22 $0.0600
04/25/22 $0.0580
03/25/22 $0.0560
01/25/22 $0.0550
12/09/21 $0.3355
11/22/21 $0.0550
10/25/21 $0.0550
09/24/21 $0.0558
08/25/21 $0.0600
07/26/21 $0.0630
06/24/21 $0.0630
05/24/21 $0.0630
04/26/21 $0.0630
03/25/21 $0.0630
02/22/21 $0.0630
01/25/21 $0.0630
12/14/20 $0.0660
11/23/20 $0.0660
10/26/20 $0.0660
09/24/20 $0.0660
08/25/20 $0.0168
07/24/20 $0.0175
06/24/20 $0.0175
05/26/20 $0.0175
04/24/20 $0.0170
03/25/20 $0.0170
02/25/20 $0.0170
01/24/20 $0.0170
12/17/19 $0.0170
11/25/19 $0.0180
10/25/19 $0.0190
09/24/19 $0.0190
08/23/19 $0.0190
07/25/19 $0.0190
06/24/19 $0.0190
05/24/19 $0.0190
04/25/19 $0.0190
03/25/19 $0.0190
02/25/19 $0.0190
01/25/19 $0.0190
12/13/18 $0.0591
11/26/18 $0.0200
10/25/18 $0.0180
09/24/18 $0.0170
08/24/18 $0.0170
07/25/18 $0.0160
06/25/18 $0.0160
05/24/18 $0.0160
04/25/18 $0.0160
03/23/18 $0.0160
02/23/18 $0.0160
01/25/18 $0.0160
12/14/17 $0.0850
11/21/17 $0.0160
10/25/17 $0.0160
09/25/17 $0.0160
08/25/17 $0.0120
07/25/17 $0.0120
06/21/17 $0.0120
05/24/17 $0.0130
04/25/17 $0.0140
03/22/17 $0.0130
02/23/17 $0.0130
01/25/17 $0.0140
12/15/16 $0.0260
11/22/16 $0.0110
10/25/16 $0.0100
09/23/16 $0.0140
08/25/16 $0.0140
07/25/16 $0.0140
06/24/16 $0.0140
05/25/16 $0.0140
04/25/16 $0.0160
03/24/16 $0.0160
02/24/16 $0.0160
01/25/16 $0.0180
12/17/15 $0.0235
11/23/15 $0.0210
10/23/15 $0.0210
09/25/15 $0.0210
08/25/15 $0.0210
07/24/15 $0.0200
06/25/15 $0.0200
05/26/15 $0.0180
04/24/15 $0.0180
03/25/15 $0.0180
02/25/15 $0.0180
01/23/15 $0.0180
12/17/14 $0.0408
08/25/14 $0.0180
07/25/14 $0.0180
06/25/14 $0.0180
05/23/14 $0.0180
04/25/14 $0.0180
03/25/14 $0.0180
02/25/14 $0.0180
01/24/14 $0.0180
12/17/13 $0.2160
11/25/13 $0.0200
10/25/13 $0.0200
09/24/13 $0.0180
08/26/13 $0.0180
07/25/13 $0.0180
06/24/13 $0.0200
05/23/13 $0.0200
04/25/13 $0.0200
03/25/13 $0.0180
02/25/13 $0.0180
01/25/13 $0.0180
12/18/12 $0.0590
11/27/12 $0.0200
10/25/12 $0.0200
09/25/12 $0.0220
08/27/12 $0.0220
07/26/12 $0.0220
06/25/12 $0.0220
05/24/12 $0.0220
04/25/12 $0.0220
03/23/12 $0.0220
02/24/12 $0.0220
01/25/12 $0.0220
12/21/11 $0.0510
11/21/11 $0.0260
10/21/11 $0.0260
09/21/11 $0.0260
08/22/11 $0.0250
07/21/11 $0.0250
06/21/11 $0.0250
05/23/11 $0.0250
03/21/11 $0.0250
02/22/11 $0.0250
01/21/11 $0.0250
12/21/10 $0.1420
11/22/10 $0.0300
10/21/10 $0.0300
09/21/10 $0.0300
08/23/10 $0.0300
07/21/10 $0.0210
06/21/10 $0.0210
05/21/10 $0.0210
04/30/10 $0.0400
03/22/10 $0.0210
02/22/10 $0.0210
01/21/10 $0.0210
12/21/09 $0.0210
11/23/09 $0.0210
10/21/09 $0.0210
09/21/09 $0.0210
08/21/09 $0.0210
07/21/09 $0.0250
06/22/09 $0.0250
05/21/09 $0.0250
04/21/09 $0.0250
03/23/09 $0.0250
02/23/09 $0.0300
01/21/09 $0.0300
12/22/08 $0.0710
11/21/08 $0.0300
10/21/08 $0.0300
09/22/08 $0.0300
08/21/08 $0.0300
07/21/08 $0.0300
06/23/08 $0.0300
05/21/08 $0.0300
04/21/08 $0.0300
03/24/08 $0.0300
02/21/08 $0.0300
01/22/08 $0.0300
12/21/07 $0.0300
11/21/07 $0.0300
10/22/07 $0.0300
09/21/07 $0.0300
08/21/07 $0.0300
07/23/07 $0.0300
06/21/07 $0.0300
05/21/07 $0.0300
04/23/07 $0.0300
03/21/07 $0.0300
02/21/07 $0.0300
01/22/07 $0.0300
12/21/06 $0.0300
11/21/06 $0.0300
10/23/06 $0.0300
09/21/06 $0.0300
08/21/06 $0.0300
07/21/06 $0.0300
06/21/06 $0.0300
05/22/06 $0.0300
04/21/06 $0.0320
03/21/06 $0.0320
02/21/06 $0.0320
01/23/06 $0.0320
12/21/05 $0.1140
11/21/05 $0.0320
10/21/05 $0.0320
09/21/05 $0.0320
08/22/05 $0.0320
07/21/05 $0.0320
06/21/05 $0.0320
05/23/05 $0.0320
04/21/05 $0.0320
03/21/05 $0.0320
02/22/05 $0.0320
01/21/05 $0.0320
12/21/04 $0.1340
11/22/04 $0.0320
10/21/04 $0.0320
09/21/04 $0.0320
08/23/04 $0.0320
07/21/04 $0.0320
06/21/04 $0.0310
05/21/04 $0.0310
04/21/04 $0.0310
03/22/04 $0.0310
02/23/04 $0.0310
01/21/04 $0.0310
12/22/03 $0.1010
11/21/03 $0.0310
10/21/03 $0.0310
09/22/03 $0.0310
08/21/03 $0.0310
07/21/03 $0.0310
06/23/03 $0.0310
05/21/03 $0.0310
04/21/03 $0.0310
03/21/03 $0.0310
02/21/03 $0.0310
01/21/03 $0.0310
12/23/02 $0.0310
11/20/02 $0.0310
10/18/02 $0.0360
09/20/02 $0.0360
08/20/02 $0.0360
07/19/02 $0.0380
06/21/02 $0.0380
05/21/02 $0.0380
04/22/02 $0.0380
03/21/02 $0.0380
02/28/02 $0.0410
01/22/02 $0.0410
12/21/01 $0.0410
11/21/01 $0.0410
10/22/01 $0.0410
09/21/01 $0.0410
08/21/01 $0.0460
07/23/01 $0.0460
06/21/01 $0.0460
05/21/01 $0.0460
04/20/01 $0.0480
03/21/01 $0.0480
02/21/01 $0.0480
01/22/01 $0.0480
12/18/00 $0.0480
11/22/00 $0.0480
10/23/00 $0.0480
09/21/00 $0.0480
08/21/00 $0.0480
07/21/00 $0.0480
06/21/00 $0.0480
05/22/00 $0.0480
04/24/00 $0.0480
03/21/00 $0.0480
02/22/00 $0.0480
01/21/00 $0.0480
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot