Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Columbia Strategic Income Fund Class Adv (CMNRX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
20.65 +1.73%
on 04/16/24
21.01 unch
on 05/09/24
+0.02 (+0.09%)
since 04/09/24
3-Month
20.65 +1.73%
on 04/16/24
21.09 -0.37%
on 03/08/24
+0.14 (+0.67%)
since 02/09/24
52-Week
19.18 +9.53%
on 10/19/23
21.09 -0.37%
on 03/08/24
+1.34 (+6.83%)
since 05/09/23

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

CMNRX Dividends

Date Value
04/24/24 $0.1009
03/22/24 $0.1010
02/23/24 $0.1007
01/25/24 $0.1010
12/14/23 $0.1238
11/22/23 $0.1002
10/25/23 $0.0993
09/25/23 $0.0963
08/25/23 $0.0954
07/25/23 $0.0944
06/26/23 $0.0923
05/24/23 $0.0915
04/24/23 $0.0913
03/27/23 $0.0904
02/22/23 $0.0891
01/25/23 $0.0870
12/14/22 $0.1075
11/23/22 $0.0837
10/25/22 $0.0818
09/26/22 $0.0744
08/25/22 $0.0747
07/25/22 $0.0725
06/24/22 $0.0682
05/24/22 $0.0647
04/25/22 $0.0627
03/25/22 $0.0609
01/25/22 $0.0601
12/09/21 $0.3407
11/22/21 $0.0601
10/25/21 $0.0602
09/24/21 $0.0609
08/25/21 $0.0653
07/26/21 $0.0683
06/24/21 $0.0681
05/24/21 $0.0683
04/26/21 $0.0681
03/25/21 $0.0683
02/22/21 $0.0678
01/25/21 $0.0683
12/14/20 $0.0712
11/23/20 $0.0710
10/26/20 $0.0711
09/24/20 $0.0709
08/25/20 $0.0180
07/24/20 $0.0188
06/24/20 $0.0187
05/26/20 $0.0187
04/24/20 $0.0181
03/25/20 $0.0182
02/25/20 $0.0182
01/24/20 $0.0183
12/17/19 $0.0183
11/25/19 $0.0192
10/25/19 $0.0203
09/24/19 $0.0202
08/23/19 $0.0203
07/25/19 $0.0203
06/24/19 $0.0202
05/24/19 $0.0203
04/25/19 $0.0202
03/25/19 $0.0202
02/25/19 $0.0201
01/25/19 $0.0202
12/13/18 $0.0603
11/26/18 $0.0212
10/25/18 $0.0192
09/24/18 $0.0182
08/24/18 $0.0182
07/25/18 $0.0172
06/25/18 $0.0172
05/24/18 $0.0172
04/25/18 $0.0172
03/23/18 $0.0173
02/23/18 $0.0171
01/25/18 $0.0172
12/14/17 $0.0863
11/21/17 $0.0172
10/25/17 $0.0173
09/25/17 $0.0172
08/25/17 $0.0132
07/25/17 $0.0132
06/21/17 $0.0132
05/24/17 $0.0142
04/25/17 $0.0152
03/22/17 $0.0143
02/23/17 $0.0141
01/25/17 $0.0152
12/15/16 $0.0270
11/22/16 $0.0120
10/25/16 $0.0110
09/23/16 $0.0152
08/25/16 $0.0153
07/25/16 $0.0152
06/24/16 $0.0152
05/25/16 $0.0152
04/25/16 $0.0172
03/24/16 $0.0172
02/24/16 $0.0171
01/25/16 $0.0192
12/17/15 $0.0248
11/23/15 $0.0222
10/23/15 $0.0222
09/25/15 $0.0222
08/25/15 $0.0222
07/24/15 $0.0213
06/25/15 $0.0213
05/26/15 $0.0193
04/24/15 $0.0192
03/25/15 $0.0193
02/25/15 $0.0191
01/23/15 $0.0192
12/17/14 $0.0421
08/25/14 $0.0193
07/25/14 $0.0193
06/25/14 $0.0193
05/23/14 $0.0193
04/25/14 $0.0193
03/25/14 $0.0193
02/25/14 $0.0192
01/24/14 $0.0193
12/17/13 $0.0427
11/25/13 $0.0212
10/25/13 $0.0212
09/24/13 $0.0192
08/26/13 $0.0192
07/25/13 $0.0192
06/24/13 $0.0212
05/23/13 $0.0212
04/25/13 $0.0215
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar