Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Columbia Fds Srs TR I Strategic Income Fd Cl C (CLSCX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
21.13 +0.95%
on 04/16/24
21.50 -0.78%
on 04/04/24
-0.12 (-0.55%)
since 04/02/24
3-Month
21.13 +0.95%
on 04/16/24
21.58 -1.18%
on 03/08/24
-0.13 (-0.61%)
since 02/02/24
52-Week
19.71 +8.19%
on 10/19/23
21.60 -1.25%
on 02/01/24
+0.93 (+4.55%)
since 05/02/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak buy

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

CLSCX Quotes API

CLSCX Dividends

Date Value
04/24/24 $0.0835
03/22/24 $0.0829
02/23/24 $0.0838
01/25/24 $0.0829
12/14/23 $0.1061
11/22/23 $0.0835
10/25/23 $0.0821
09/25/23 $0.0792
08/25/23 $0.0777
07/25/23 $0.0767
06/26/23 $0.0752
05/24/23 $0.0736
04/24/23 $0.0740
03/27/23 $0.0727
02/22/23 $0.0727
01/25/23 $0.0692
12/14/22 $0.0898
11/23/22 $0.0670
10/25/22 $0.0645
09/26/22 $0.0568
08/25/22 $0.0561
07/25/22 $0.0544
06/24/22 $0.0503
05/24/22 $0.0460
04/25/22 $0.0440
03/25/22 $0.0413
01/25/22 $0.0397
12/09/21 $0.3200
11/22/21 $0.0399
10/25/21 $0.0393
09/24/21 $0.0405
08/25/21 $0.0442
07/26/21 $0.0471
06/24/21 $0.0477
05/24/21 $0.0472
04/26/21 $0.0477
03/25/21 $0.0472
02/22/21 $0.0487
01/25/21 $0.0472
12/14/20 $0.0504
11/23/20 $0.0511
10/26/20 $0.0507
09/24/20 $0.0510
08/25/20 $0.0129
07/24/20 $0.0137
06/24/20 $0.0139
05/26/20 $0.0140
04/24/20 $0.0137
03/25/20 $0.0134
02/25/20 $0.0134
01/24/20 $0.0131
12/17/19 $0.0132
11/25/19 $0.0143
10/25/19 $0.0152
09/24/19 $0.0153
08/23/19 $0.0152
07/25/19 $0.0152
06/24/19 $0.0154
05/24/19 $0.0153
04/25/19 $0.0154
03/25/19 $0.0153
02/25/19 $0.0157
01/25/19 $0.0154
12/13/18 $0.0555
11/26/18 $0.0165
10/25/18 $0.0144
09/24/18 $0.0134
08/24/18 $0.0133
07/25/18 $0.0123
06/25/18 $0.0124
05/24/18 $0.0123
04/25/18 $0.0124
03/23/18 $0.0122
02/23/18 $0.0126
01/25/18 $0.0122
12/14/17 $0.0812
11/21/17 $0.0123
10/25/17 $0.0122
09/25/17 $0.0122
08/25/17 $0.0082
07/25/17 $0.0082
06/21/17 $0.0083
05/24/17 $0.0092
04/25/17 $0.0103
03/22/17 $0.0092
02/23/17 $0.0096
01/25/17 $0.0103
12/15/16 $0.0220
11/22/16 $0.0070
10/25/16 $0.0060
09/23/16 $0.0103
08/25/16 $0.0102
07/25/16 $0.0103
06/24/16 $0.0104
05/25/16 $0.0103
04/25/16 $0.0125
03/24/16 $0.0124
02/24/16 $0.0127
01/25/16 $0.0144
12/17/15 $0.0199
11/23/15 $0.0175
10/23/15 $0.0174
09/25/15 $0.0174
08/25/15 $0.0173
07/24/15 $0.0162
06/25/15 $0.0163
05/26/15 $0.0142
04/24/15 $0.0143
03/25/15 $0.0142
02/25/15 $0.0146
01/23/15 $0.0143
12/17/14 $0.0370
08/25/14 $0.0150
07/25/14 $0.0149
06/25/14 $0.0150
05/23/14 $0.0149
04/25/14 $0.0150
03/25/14 $0.0149
02/25/14 $0.0153
01/24/14 $0.0149
12/17/13 $0.2120
11/25/13 $0.0170
10/25/13 $0.0170
09/24/13 $0.0150
08/26/13 $0.0150
07/25/13 $0.0150
06/24/13 $0.0170
05/23/13 $0.0170
04/25/13 $0.0170
03/25/13 $0.0150
02/25/13 $0.0150
01/25/13 $0.0150
12/18/12 $0.0560
11/27/12 $0.0170
10/25/12 $0.0170
09/25/12 $0.0190
08/27/12 $0.0190
07/26/12 $0.0190
06/25/12 $0.0190
05/24/12 $0.0190
04/25/12 $0.0190
03/23/12 $0.0190
02/24/12 $0.0190
01/25/12 $0.0190
12/21/11 $0.0480
11/21/11 $0.0230
10/21/11 $0.0230
09/21/11 $0.0230
08/22/11 $0.0220
07/21/11 $0.0220
06/21/11 $0.0220
05/23/11 $0.0220
03/21/11 $0.0220
02/22/11 $0.0220
01/21/11 $0.0220
12/21/10 $0.1390
11/22/10 $0.0270
10/21/10 $0.0270
09/21/10 $0.0270
08/23/10 $0.0270
07/21/10 $0.0180
06/21/10 $0.0180
05/21/10 $0.0180
03/22/10 $0.0180
02/22/10 $0.0180
01/21/10 $0.0180
12/21/09 $0.0180
11/23/09 $0.0180
10/21/09 $0.0180
09/21/09 $0.0180
08/21/09 $0.0180
07/21/09 $0.0220
06/22/09 $0.0220
05/21/09 $0.0220
04/21/09 $0.0220
03/23/09 $0.0220
02/23/09 $0.0270
01/21/09 $0.0270
12/22/08 $0.0680
11/21/08 $0.0270
10/21/08 $0.0270
09/22/08 $0.0270
08/21/08 $0.0270
07/21/08 $0.0270
06/23/08 $0.0270
05/21/08 $0.0270
04/21/08 $0.0270
03/24/08 $0.0270
02/21/08 $0.0270
01/22/08 $0.0270
12/21/07 $0.0270
11/21/07 $0.0270
10/22/07 $0.0270
09/21/07 $0.0270
08/21/07 $0.0270
07/23/07 $0.0270
06/21/07 $0.0270
05/21/07 $0.0270
04/23/07 $0.0270
03/21/07 $0.0270
02/21/07 $0.0270
01/22/07 $0.0270
12/21/06 $0.0270
11/21/06 $0.0270
10/23/06 $0.0270
09/21/06 $0.0270
08/21/06 $0.0270
07/21/06 $0.0270
06/21/06 $0.0270
05/22/06 $0.0270
04/21/06 $0.0290
03/21/06 $0.0290
02/21/06 $0.0290
01/23/06 $0.0290
12/21/05 $0.1110
11/21/05 $0.0290
10/21/05 $0.0290
09/21/05 $0.0290
08/22/05 $0.0290
07/21/05 $0.0290
06/21/05 $0.0290
05/23/05 $0.0290
04/21/05 $0.0290
03/21/05 $0.0290
02/22/05 $0.0290
01/21/05 $0.0290
12/21/04 $0.1300
11/22/04 $0.0290
10/21/04 $0.0290
09/21/04 $0.0290
08/23/04 $0.0290
07/21/04 $0.0290
06/21/04 $0.0280
05/21/04 $0.0280
04/21/04 $0.0280
03/22/04 $0.0280
02/23/04 $0.0280
01/21/04 $0.0280
12/22/03 $0.0980
11/21/03 $0.0280
10/21/03 $0.0280
09/22/03 $0.0280
08/21/03 $0.0280
07/21/03 $0.0280
06/23/03 $0.0280
05/21/03 $0.0280
04/21/03 $0.0280
03/21/03 $0.0280
02/21/03 $0.0280
01/21/03 $0.0280
12/23/02 $0.0280
11/20/02 $0.0280
10/18/02 $0.0330
09/20/02 $0.0330
08/20/02 $0.0330
07/19/02 $0.0350
06/21/02 $0.0350
05/21/02 $0.0350
04/22/02 $0.0350
03/21/02 $0.0350
02/28/02 $0.0380
01/22/02 $0.0380
12/21/01 $0.0380
11/21/01 $0.0380
10/22/01 $0.0380
09/21/01 $0.0380
08/21/01 $0.0430
07/23/01 $0.0430
06/21/01 $0.0430
05/18/01 $0.0430
04/23/01 $0.0430
04/20/01 $0.0450
03/21/01 $0.0450
02/21/01 $0.0450
01/22/01 $0.0450
12/18/00 $0.0450
11/22/00 $0.0450
10/23/00 $0.0450
09/21/00 $0.0450
08/21/00 $0.0450
07/21/00 $0.0450
06/21/00 $0.0450
05/22/00 $0.0450
04/24/00 $0.0450
03/21/00 $0.0450
02/22/00 $0.0450
01/21/00 $0.0450
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot