Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Calvert Core Bond Fund Class A (CLDAX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.27 +0.26%
on 04/16/24
15.72 -2.61%
on 03/27/24
-0.39 (-2.48%)
since 03/22/24
3-Month
15.27 +0.26%
on 04/16/24
16.00 -4.31%
on 02/01/24
-0.41 (-2.61%)
since 01/24/24
52-Week
14.79 +3.52%
on 10/19/23
16.17 -5.32%
on 05/03/23
-0.75 (-4.67%)
since 04/24/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

sell

The Barchart Technical Opinion rating is a 56% Sell with a Average short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

CLDAX Quotes API

CLDAX Dividends

Date Value
12/02/21 $0.8646
12/02/20 $0.5382
01/29/19 $0.0610
12/21/18 $0.0472
11/28/18 $0.0445
10/29/18 $0.0528
09/25/18 $0.0464
08/29/18 $0.0521
07/27/18 $0.0527
06/26/18 $0.0444
05/29/18 $0.0532
04/26/18 $0.0483
03/26/18 $0.0470
02/26/18 $0.0383
01/29/18 $0.0454
12/27/17 $0.0400
11/29/17 $0.0479
10/26/17 $0.0373
09/27/17 $0.0409
08/30/17 $0.0411
07/27/17 $0.0427
06/28/17 $0.0439
05/25/17 $0.0443
04/27/17 $0.0465
03/29/17 $0.0449
02/23/17 $0.0471
01/26/17 $0.0473
12/27/16 $0.0450
12/07/16 $0.6340
11/29/16 $0.0460
10/27/16 $0.0420
09/28/16 $0.0442
08/30/16 $0.0414
07/28/16 $0.0379
06/28/16 $0.0451
05/26/16 $0.0387
04/28/16 $0.0425
03/29/16 $0.0442
02/25/16 $0.0430
01/28/16 $0.0414
12/29/15 $0.0392
11/24/15 $0.0379
10/29/15 $0.0374
09/24/15 $0.0420
08/27/15 $0.0414
07/30/15 $0.0397
06/25/15 $0.0408
05/28/15 $0.0363
04/23/15 $0.0361
03/26/15 $0.0341
02/26/15 $0.0397
01/29/15 $0.0421
12/29/14 $0.0421
08/28/14 $0.0397
07/30/14 $0.0422
06/26/14 $0.0450
05/29/14 $0.0434
04/24/14 $0.0473
03/27/14 $0.0480
02/27/14 $0.0504
01/30/14 $0.0475
12/26/13 $0.0520
12/05/13 $0.3400
11/21/13 $0.0500
10/30/13 $0.0480
09/26/13 $0.0470
08/29/13 $0.0510
07/25/13 $0.0510
06/27/13 $0.0500
05/30/13 $0.0450
04/25/13 $0.0460
03/27/13 $0.0450
02/27/13 $0.0470
01/30/13 $0.0410
12/27/12 $0.0440
12/06/12 $1.1020
11/29/12 $0.0440
11/01/12 $0.0430
09/27/12 $0.0460
08/30/12 $0.0430
07/26/12 $0.0460
06/28/12 $0.0450
05/30/12 $0.0410
04/26/12 $0.0400
03/29/12 $0.0380
02/23/12 $0.0370
01/26/12 $0.0360
12/22/11 $0.0380
12/07/11 $0.6330
11/22/11 $0.0420
10/27/11 $0.0430
09/29/11 $0.0460
07/28/11 $0.0520
06/29/11 $0.0490
05/26/11 $0.0480
02/24/11 $0.0530
01/27/11 $0.0510
12/22/10 $0.0440
12/02/10 $0.6750
11/23/10 $0.0470
10/28/10 $0.0500
09/29/10 $0.0460
08/26/10 $0.0440
07/29/10 $0.0490
06/24/10 $0.0460
05/27/10 $0.0440
04/30/10 $0.0030
03/25/10 $0.0460
02/25/10 $0.0500
01/28/10 $0.0530
12/23/09 $0.0510
12/02/09 $0.8780
11/24/09 $0.0470
10/29/09 $0.0440
09/24/09 $0.0420
08/27/09 $0.0450
07/30/09 $0.0380
06/25/09 $0.0260
05/28/09 $0.0400
04/29/09 $0.0310
03/26/09 $0.0430
02/26/09 $0.0460
01/29/09 $0.0460
12/23/08 $0.0540
12/03/08 $0.4910
11/25/08 $0.0630
10/29/08 $0.0500
09/25/08 $0.0450
08/27/08 $0.0450
07/30/08 $0.0400
06/26/08 $0.0480
05/29/08 $0.0480
04/24/08 $0.0520
03/27/08 $0.0650
02/27/08 $0.0540
01/30/08 $0.0520
12/27/07 $0.0540
12/06/07 $0.3850
11/28/07 $0.0560
10/25/07 $0.0550
09/27/07 $0.0540
08/29/07 $0.0580
07/26/07 $0.0520
06/28/07 $0.0510
05/30/07 $0.0490
04/26/07 $0.0530
03/29/07 $0.0490
02/22/07 $0.0500
01/25/07 $0.0520
12/27/06 $0.0490
12/07/06 $0.0150
11/21/06 $0.0510
10/26/06 $0.0480
09/27/06 $0.0510
08/24/06 $0.0530
07/27/06 $0.0540
06/28/06 $0.0580
05/25/06 $0.0550
04/26/06 $0.0510
03/29/06 $0.0490
02/23/06 $0.0470
01/26/06 $0.0450
12/28/05 $0.0450
12/08/05 $0.2430
11/22/05 $0.0400
10/27/05 $0.0340
09/28/05 $0.0320
08/25/05 $0.0310
07/27/05 $0.0310
06/23/05 $0.0320
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot