Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

City National Rochdale High Yield Bond Fund Clas (CHBAX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
7.81 +0.64%
on 09/04/19
7.86 unch
on 09/30/19
+0.04 (+0.51%)
since 08/30/19
3-Month
7.73 +1.68%
on 08/15/19
7.86 unch
on 09/30/19
+0.02 (+0.26%)
since 06/28/19
52-Week
7.25 +8.41%
on 12/26/18
7.86 unch
on 09/30/19
+0.09 (+1.16%)
since 09/28/18
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Strong buy

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

CHBAX Quotes API

CHBAX Dividends

Date Value
12/30/16 $0.0300
11/30/16 $0.0310
10/31/16 $0.0340
12/31/13 $0.0420
12/13/13 $0.0200
11/29/13 $0.0430
10/31/13 $0.0450
09/30/13 $0.0440
08/30/13 $0.0440
07/31/13 $0.0450
06/28/13 $0.0440
05/31/13 $0.0430
04/30/13 $0.0460
03/28/13 $0.0520
02/28/13 $0.0440
01/31/13 $0.0490
12/31/12 $0.0500
11/30/12 $0.0490
10/31/12 $0.0490
09/28/12 $0.0490
08/31/12 $0.0500
07/31/12 $0.0510
06/29/12 $0.0490
05/31/12 $0.0510
04/30/12 $0.0520
03/30/12 $0.0570
02/29/12 $0.0490
01/31/12 $0.0510
12/30/11 $0.0510
11/30/11 $0.0550
10/31/11 $0.0570
09/30/11 $0.0550
08/31/11 $0.0570
07/29/11 $0.0590
06/30/11 $0.0580
05/31/11 $0.0580
04/29/11 $0.0600
02/28/11 $0.0540
01/31/11 $0.0590
12/31/10 $0.0580
11/30/10 $0.0560
10/29/10 $0.0590
09/30/10 $0.0580
08/31/10 $0.0620
07/30/10 $0.0590
06/30/10 $0.0560
05/28/10 $0.0550
03/31/10 $0.0610
02/26/10 $0.0550
01/29/10 $0.0600
12/31/09 $0.0620
11/30/09 $0.0540
10/30/09 $0.0560
09/30/09 $0.0490
08/31/09 $0.0520
07/31/09 $0.0520
06/30/09 $0.0450
05/29/09 $0.0470
04/30/09 $0.0430
03/31/09 $0.0510
02/27/09 $0.0460
01/30/09 $0.0500
12/31/08 $0.0610
11/28/08 $0.0610
10/31/08 $0.0570
09/30/08 $0.0530
08/29/08 $0.0550
07/31/08 $0.0470
06/30/08 $0.0510
05/30/08 $0.0570
04/30/08 $0.0540
03/31/08 $0.0570
02/29/08 $0.0530
01/31/08 $0.0550
12/31/07 $0.0590
11/30/07 $0.0580
10/31/07 $0.0590
09/28/07 $0.0560
08/31/07 $0.0540
07/31/07 $0.0560
06/29/07 $0.0560
05/31/07 $0.0550
04/30/07 $0.0540
03/30/07 $0.0590
02/28/07 $0.0540
01/31/07 $0.0550
12/29/06 $0.0540
11/30/06 $0.0530
10/31/06 $0.0540
09/29/06 $0.0530
08/31/06 $0.0540
07/31/06 $0.0560
06/30/06 $0.0560
05/31/06 $0.0550
04/28/06 $0.0510
03/31/06 $0.0560
02/28/06 $0.0520
01/31/06 $0.0540
12/30/05 $0.0550
11/30/05 $0.0550
10/31/05 $0.0550
09/30/05 $0.0510
08/31/05 $0.0600
07/29/05 $0.0020
06/30/05 $0.0550
05/31/05 $0.0580
04/29/05 $0.0570
03/31/05 $0.0590
02/28/05 $0.0540
01/31/05 $0.0580
12/31/04 $0.0600
11/30/04 $0.0560
10/29/04 $0.0600
09/30/04 $0.0560
08/31/04 $0.0570
07/30/04 $0.0610
06/30/04 $0.0600
05/28/04 $0.0600
04/30/04 $0.0550
03/31/04 $0.0580
02/27/04 $0.0540
01/30/04 $0.0590
12/31/03 $0.0590
11/28/03 $0.0560
10/31/03 $0.0590
09/30/03 $0.0600
08/29/03 $0.0660
07/31/03 $0.0610
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot