Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial

Watchlist | Portfolio

Contact

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals

Commerce Funds The Short-Term Government Fund (CFSTX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Notes

Alerts

Watch

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

Period	Period Low	Period High	Performance
1-Month	15.70 +0.38% on 04/30/24	15.76 unch on 05/09/24	-0.02 (-0.13%) since 04/09/24
3-Month	15.70 +0.38% on 04/30/24	15.82 -0.38% on 03/27/24	unch (unch) since 02/09/24
52-Week	15.28 +3.12% on 10/19/23	15.84 -0.51% on 02/01/24	+0.15 (+0.95%) since 05/09/23

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

CFSTX Quotes API

CFSTX Dividends

Date	Value
12/21/23	$0.0615
12/22/22	$0.0074
12/28/20	$0.0209
12/27/19	$0.0370
12/30/16	$0.0340
12/23/16	$0.0130
11/30/16	$0.0230
10/31/16	$0.0200
12/28/15	$0.0081
12/26/14	$0.0106
12/31/13	$0.0450
12/27/13	$0.0189
11/29/13	$0.0330
10/31/13	$0.0310
09/30/13	$0.0310
08/30/13	$0.0320
07/31/13	$0.0340
06/28/13	$0.0330
05/31/13	$0.0330
04/30/13	$0.0370
03/28/13	$0.0350
02/28/13	$0.0330
01/31/13	$0.0320
12/31/12	$0.0360
11/30/12	$0.0370
10/31/12	$0.0360
09/28/12	$0.0360
08/31/12	$0.0370
07/31/12	$0.0370
06/29/12	$0.0370
05/31/12	$0.0370
04/30/12	$0.0360
03/30/12	$0.0390
02/29/12	$0.0430
01/31/12	$0.0370
12/30/11	$0.0370
11/30/11	$0.0400
10/31/11	$0.0430
09/30/11	$0.0410
08/31/11	$0.0400
07/29/11	$0.0420
06/30/11	$0.0450
05/31/11	$0.0470
04/29/11	$0.0460
02/28/11	$0.0440
01/31/11	$0.0440
12/31/10	$0.0440
11/30/10	$0.0440
10/29/10	$0.0440
09/30/10	$0.0460
08/31/10	$0.0440
07/30/10	$0.0460
06/30/10	$0.0490
05/28/10	$0.0500
03/31/10	$0.0490
02/26/10	$0.0500
01/29/10	$0.0520
12/31/09	$0.0020
12/30/09	$0.0020
12/29/09	$0.0020
12/28/09	$0.0060
12/24/09	$0.0020
12/23/09	$0.0020
12/22/09	$0.0020
12/21/09	$0.0050
12/18/09	$0.0020
12/17/09	$0.0020
12/16/09	$0.0020
12/15/09	$0.0020
12/14/09	$0.0050
12/11/09	$0.0020
12/10/09	$0.0020
12/09/09	$0.0020
12/08/09	$0.0020
12/07/09	$0.0050
12/04/09	$0.0020
12/03/09	$0.0020
12/02/09	$0.0020
12/01/09	$0.0020
11/30/09	$0.0060
11/27/09	$0.0040
11/25/09	$0.0020
11/24/09	$0.0020
11/23/09	$0.0050
11/20/09	$0.0020
11/19/09	$0.0020
11/18/09	$0.0020
11/17/09	$0.0020
11/16/09	$0.0050
11/13/09	$0.0020
11/12/09	$0.0020
11/11/09	$0.0020
11/10/09	$0.0020
11/09/09	$0.0050
11/06/09	$0.0020
11/05/09	$0.0020
11/04/09	$0.0020
11/03/09	$0.0020
10/30/09	$0.0030
10/29/09	$0.0020
10/28/09	$0.0020
10/27/09	$0.0020
10/26/09	$0.0060
10/23/09	$0.0020
10/22/09	$0.0020
10/21/09	$0.0020
10/20/09	$0.0020
10/19/09	$0.0050
10/16/09	$0.0020
10/15/09	$0.0020
10/14/09	$0.0020
10/13/09	$0.0020
10/12/09	$0.0050
10/09/09	$0.0020
10/08/09	$0.0020
10/07/09	$0.0020
10/06/09	$0.0020
10/05/09	$0.0050
10/02/09	$0.0020
10/01/09	$0.0020
09/30/09	$0.0020
09/29/09	$0.0020
09/28/09	$0.0060
09/25/09	$0.0020
09/24/09	$0.0020
09/23/09	$0.0020
09/22/09	$0.0020
09/21/09	$0.0050
09/18/09	$0.0020
09/17/09	$0.0020
09/16/09	$0.0020
09/15/09	$0.0020
09/14/09	$0.0050
09/11/09	$0.0020
09/10/09	$0.0020
09/09/09	$0.0020
09/08/09	$0.0060
09/04/09	$0.0020
09/03/09	$0.0020
09/02/09	$0.0020
09/01/09	$0.0020
08/31/09	$0.0060
08/28/09	$0.0020
08/27/09	$0.0020
08/26/09	$0.0020
08/25/09	$0.0020
08/24/09	$0.0060
08/21/09	$0.0020
08/20/09	$0.0020
08/19/09	$0.0020
08/18/09	$0.0020
08/17/09	$0.0050
08/14/09	$0.0020
08/13/09	$0.0020
08/12/09	$0.0020
08/11/09	$0.0020
08/10/09	$0.0050
08/07/09	$0.0020
08/06/09	$0.0020
08/05/09	$0.0020
08/04/09	$0.0020
08/03/09	$0.0050
07/31/09	$0.0020
07/30/09	$0.0020
07/29/09	$0.0020
07/28/09	$0.0020
07/27/09	$0.0050
07/24/09	$0.0020
07/23/09	$0.0020
07/22/09	$0.0020
07/21/09	$0.0020
07/20/09	$0.0050
07/17/09	$0.0020
07/16/09	$0.0020
07/15/09	$0.0020
07/14/09	$0.0020
07/13/09	$0.0050
07/10/09	$0.0020
07/09/09	$0.0020
07/08/09	$0.0020
07/07/09	$0.0020
07/06/09	$0.0070
07/02/09	$0.0020
07/01/09	$0.0020
06/30/09	$0.0020
06/29/09	$0.0070
06/26/09	$0.0020
06/25/09	$0.0020
06/24/09	$0.0020
06/23/09	$0.0020
06/22/09	$0.0050
06/19/09	$0.0020
06/18/09	$0.0020
06/17/09	$0.0020
06/16/09	$0.0020
06/15/09	$0.0050
06/12/09	$0.0020
06/11/09	$0.0020
06/10/09	$0.0020
06/09/09	$0.0020
06/05/09	$0.0020
06/04/09	$0.0020
06/03/09	$0.0020
06/02/09	$0.0020
06/01/09	$0.0020
05/29/09	$0.0060
05/28/09	$0.0020
05/27/09	$0.0020
05/26/09	$0.0080
05/22/09	$0.0020
05/21/09	$0.0020
05/20/09	$0.0020
05/19/09	$0.0020
05/18/09	$0.0050
05/15/09	$0.0020
05/14/09	$0.0020
05/13/09	$0.0020
05/12/09	$0.0020
05/11/09	$0.0050
05/08/09	$0.0020
05/07/09	$0.0020
05/06/09	$0.0020
05/05/09	$0.0020
05/04/09	$0.0060
05/01/09	$0.0020
04/30/09	$0.0030
04/29/09	$0.0030
04/28/09	$0.0030
04/27/09	$0.0070
04/24/09	$0.0020
04/23/09	$0.0020
04/22/09	$0.0020
04/21/09	$0.0020
04/20/09	$0.0060
04/17/09	$0.0020
04/16/09	$0.0020
04/15/09	$0.0020
04/14/09	$0.0020
04/13/09	$0.0080
04/09/09	$0.0020
04/08/09	$0.0020
04/07/09	$0.0020
04/06/09	$0.0060
04/03/09	$0.0020
04/02/09	$0.0020
04/01/09	$0.0020
03/31/09	$0.0020
03/30/09	$0.0060
03/27/09	$0.0020
03/26/09	$0.0020
03/25/09	$0.0020
03/24/09	$0.0020
03/23/09	$0.0060
03/20/09	$0.0020
03/19/09	$0.0020
03/18/09	$0.0020
03/17/09	$0.0020
03/16/09	$0.0050
03/13/09	$0.0020
03/12/09	$0.0020
03/11/09	$0.0020
03/10/09	$0.0020
03/09/09	$0.0050
03/06/09	$0.0020
03/05/09	$0.0020
03/04/09	$0.0020
03/03/09	$0.0020
03/02/09	$0.0040
02/27/09	$0.0040
02/26/09	$0.0020
02/25/09	$0.0020
02/24/09	$0.0020
02/23/09	$0.0060
02/20/09	$0.0020
02/19/09	$0.0020
02/18/09	$0.0020
02/17/09	$0.0070
02/13/09	$0.0020
02/12/09	$0.0020
02/11/09	$0.0020
02/10/09	$0.0020
02/09/09	$0.0050
02/06/09	$0.0020
02/05/09	$0.0020
02/04/09	$0.0020
02/03/09	$0.0020
02/02/09	$0.0030
01/30/09	$0.0030
01/29/09	$0.0020
01/28/09	$0.0010
01/27/09	$0.0010
01/26/09	$0.0050
01/23/09	$0.0020
01/22/09	$0.0020
01/21/09	$0.0010
01/20/09	$0.0060
01/16/09	$0.0010
01/15/09	$0.0010
01/14/09	$0.0010
01/13/09	$0.0010
01/12/09	$0.0040
01/09/09	$0.0010
01/08/09	$0.0010
01/07/09	$0.0010
01/06/09	$0.0010
01/05/09	$0.0040
01/02/09	$0.0030
12/31/08	$0.0020
12/30/08	$0.0020
12/29/08	$0.0710
12/26/08	$0.0040
12/24/08	$0.0020
12/23/08	$0.0020
12/22/08	$0.0050
12/19/08	$0.0020
12/18/08	$0.0020
12/17/08	$0.0020
12/16/08	$0.0020
12/15/08	$0.0050
12/12/08	$0.0020
12/11/08	$0.0020
12/10/08	$0.0020
12/09/08	$0.0020
12/08/08	$0.0050
12/05/08	$0.0020
12/04/08	$0.0020
12/03/08	$0.0020
12/02/08	$0.0020
12/01/08	$0.0020
11/28/08	$0.0090
11/26/08	$0.0020
11/25/08	$0.0020
11/24/08	$0.0060
11/21/08	$0.0020
11/20/08	$0.0020
11/19/08	$0.0020
11/18/08	$0.0020
11/17/08	$0.0060
11/14/08	$0.0020
11/13/08	$0.0020
11/12/08	$0.0020
11/11/08	$0.0020
11/10/08	$0.0060
11/07/08	$0.0020
11/06/08	$0.0020
11/05/08	$0.0020
11/04/08	$0.0020
11/03/08	$0.0060
10/31/08	$0.0020
10/30/08	$0.0020
10/29/08	$0.0020
10/28/08	$0.0020
10/27/08	$0.0060
10/24/08	$0.0020
10/23/08	$0.0020
10/22/08	$0.0020
10/21/08	$0.0020
10/20/08	$0.0060
10/17/08	$0.0020
10/16/08	$0.0020
10/15/08	$0.0020
10/14/08	$0.0020
10/13/08	$0.0060
10/10/08	$0.0020
10/09/08	$0.0020
10/08/08	$0.0020
10/07/08	$0.0020
10/06/08	$0.0060
10/03/08	$0.0020
10/02/08	$0.0020
10/01/08	$0.0020
09/30/08	$0.0020
09/29/08	$0.0060
09/26/08	$0.0020
09/25/08	$0.0020
09/24/08	$0.0020
09/23/08	$0.0020
09/22/08	$0.0060
09/19/08	$0.0020
09/18/08	$0.0020
09/17/08	$0.0020
09/16/08	$0.0020
09/15/08	$0.0060
09/12/08	$0.0020
09/11/08	$0.0020
09/10/08	$0.0020
09/09/08	$0.0020
09/08/08	$0.0060
09/05/08	$0.0020
09/04/08	$0.0020
09/03/08	$0.0020
09/02/08	$0.0040
08/29/08	$0.0060
08/28/08	$0.0020
08/27/08	$0.0020
08/26/08	$0.0020
08/25/08	$0.0060
08/22/08	$0.0020
08/21/08	$0.0020
08/20/08	$0.0020
08/19/08	$0.0020
08/18/08	$0.0060
08/15/08	$0.0020
08/14/08	$0.0020
08/13/08	$0.0020
08/12/08	$0.0020
08/11/08	$0.0060
08/08/08	$0.0020
08/07/08	$0.0020
08/06/08	$0.0020
08/05/08	$0.0020
08/04/08	$0.0060
08/01/08	$0.0020
07/31/08	$0.0020
07/30/08	$0.0020
07/29/08	$0.0020
07/28/08	$0.0060
07/25/08	$0.0020
07/24/08	$0.0020
07/23/08	$0.0020
07/22/08	$0.0020
07/21/08	$0.0060
07/18/08	$0.0020
07/17/08	$0.0020
07/16/08	$0.0020
07/15/08	$0.0020
07/14/08	$0.0060
07/11/08	$0.0020
07/10/08	$0.0020
07/09/08	$0.0020
07/08/08	$0.0020
07/07/08	$0.0080
07/03/08	$0.0020
07/02/08	$0.0020
07/01/08	$0.0020
06/30/08	$0.0060
06/27/08	$0.0020
06/26/08	$0.0020
06/25/08	$0.0020
06/24/08	$0.0020
06/23/08	$0.0060
06/20/08	$0.0020
06/19/08	$0.0020
06/18/08	$0.0020
06/17/08	$0.0020
06/16/08	$0.0060
06/13/08	$0.0020
06/12/08	$0.0020
06/11/08	$0.0020
06/10/08	$0.0020
06/09/08	$0.0060
06/06/08	$0.0020
06/05/08	$0.0020
06/04/08	$0.0020
06/03/08	$0.0020
06/02/08	$0.0040
05/30/08	$0.0040
05/29/08	$0.0020
05/28/08	$0.0020
05/27/08	$0.0080
05/23/08	$0.0020
05/22/08	$0.0020
05/21/08	$0.0020
05/20/08	$0.0020
05/19/08	$0.0060
05/16/08	$0.0020
05/15/08	$0.0020
05/14/08	$0.0020
05/13/08	$0.0020
05/12/08	$0.0060
05/09/08	$0.0020
05/08/08	$0.0020
05/07/08	$0.0020
05/06/08	$0.0020
05/05/08	$0.0060
05/02/08	$0.0020
05/01/08	$0.0020
04/30/08	$0.0020
04/29/08	$0.0020
04/28/08	$0.0060
04/25/08	$0.0020
04/24/08	$0.0020
04/23/08	$0.0020
04/22/08	$0.0020
04/21/08	$0.0060
04/18/08	$0.0020
04/17/08	$0.0020
04/16/08	$0.0020
04/15/08	$0.0020
04/14/08	$0.0060
04/11/08	$0.0020
04/10/08	$0.0020
04/09/08	$0.0020
04/08/08	$0.0020
04/07/08	$0.0060
04/04/08	$0.0020
04/03/08	$0.0020
04/02/08	$0.0020
04/01/08	$0.0020
03/31/08	$0.0060
03/28/08	$0.0020
03/27/08	$0.0020
03/26/08	$0.0020
03/25/08	$0.0020
03/24/08	$0.0080
03/20/08	$0.0020
03/19/08	$0.0020
03/18/08	$0.0020
03/17/08	$0.0060
03/14/08	$0.0020
03/13/08	$0.0020
03/12/08	$0.0020
03/11/08	$0.0020
03/10/08	$0.0060
03/07/08	$0.0020
03/06/08	$0.0020
03/05/08	$0.0020
03/04/08	$0.0020
03/03/08	$0.0060
02/29/08	$0.0020
02/28/08	$0.0020
02/27/08	$0.0020
02/26/08	$0.0020
02/25/08	$0.0060
02/22/08	$0.0020
02/21/08	$0.0020
02/20/08	$0.0020
02/19/08	$0.0080
02/15/08	$0.0020
02/14/08	$0.0020
02/13/08	$0.0020
02/12/08	$0.0020
02/11/08	$0.0060
02/08/08	$0.0020
02/07/08	$0.0020
02/06/08	$0.0020
02/05/08	$0.0020
02/04/08	$0.0060
02/01/08	$0.0020
01/31/08	$0.0020
01/30/08	$0.0020
01/29/08	$0.0020
01/28/08	$0.0060
01/25/08	$0.0020
01/24/08	$0.0020
01/23/08	$0.0020
01/22/08	$0.0090
01/18/08	$0.0020
01/17/08	$0.0020
01/16/08	$0.0020
01/15/08	$0.0020
01/14/08	$0.0070
01/11/08	$0.0020
01/10/08	$0.0020
01/09/08	$0.0020
01/08/08	$0.0020
01/07/08	$0.0060
01/04/08	$0.0020
01/03/08	$0.0020
01/02/08	$0.0040
12/31/07	$0.0060
12/28/07	$0.0020
12/27/07	$0.0020
12/26/07	$0.0040
12/24/07	$0.0060
12/21/07	$0.0020
12/20/07	$0.0020
12/19/07	$0.0020
12/18/07	$0.0020
12/17/07	$0.0060
12/14/07	$0.0020
12/13/07	$0.0020
12/12/07	$0.0020
12/11/07	$0.0020
12/10/07	$0.0060
12/07/07	$0.0020
12/06/07	$0.0020
12/05/07	$0.0020
12/04/07	$0.0020
12/03/07	$0.0060
11/30/07	$0.0020
11/29/07	$0.0020
11/28/07	$0.0020
11/27/07	$0.0020
11/26/07	$0.0060
11/23/07	$0.0040
11/21/07	$0.0020
11/20/07	$0.0020
11/19/07	$0.0060
11/16/07	$0.0020
11/15/07	$0.0020
11/14/07	$0.0020
11/13/07	$0.0020
11/12/07	$0.0060
11/09/07	$0.0020
11/08/07	$0.0020
11/07/07	$0.0020
11/06/07	$0.0020
11/05/07	$0.0070
11/02/07	$0.0020
11/01/07	$0.0020
10/31/07	$0.0010
10/30/07	$0.0020
10/29/07	$0.0070
10/26/07	$0.0020
10/25/07	$0.0020
10/24/07	$0.0020
10/23/07	$0.0020
10/22/07	$0.0070
10/19/07	$0.0020
10/18/07	$0.0020
10/17/07	$0.0020
10/16/07	$0.0020
10/15/07	$0.0070
10/12/07	$0.0020
10/11/07	$0.0020
10/10/07	$0.0020
10/09/07	$0.0020
10/08/07	$0.0070
10/05/07	$0.0020
10/04/07	$0.0020
10/03/07	$0.0020
10/02/07	$0.0020
10/01/07	$0.0020
09/28/07	$0.0060
09/27/07	$0.0020
09/26/07	$0.0020
09/25/07	$0.0020
09/24/07	$0.0060
09/21/07	$0.0020
09/20/07	$0.0020
09/19/07	$0.0020
09/18/07	$0.0020
09/17/07	$0.0060
09/14/07	$0.0020
09/13/07	$0.0020
09/12/07	$0.0020
09/11/07	$0.0020
09/10/07	$0.0060
09/07/07	$0.0020
09/06/07	$0.0020
09/05/07	$0.0020
09/04/07	$0.0090
08/31/07	$0.0020
08/30/07	$0.0020
08/29/07	$0.0020
08/28/07	$0.0020
08/27/07	$0.0060
08/24/07	$0.0020
08/23/07	$0.0020
08/22/07	$0.0020
08/21/07	$0.0020
08/20/07	$0.0060
08/17/07	$0.0020
08/16/07	$0.0020
08/15/07	$0.0020
08/14/07	$0.0020
08/13/07	$0.0060
08/10/07	$0.0020
08/09/07	$0.0020
08/08/07	$0.0020
08/07/07	$0.0020
08/06/07	$0.0060
08/03/07	$0.0020
08/02/07	$0.0020
08/01/07	$0.0020
07/31/07	$0.0020
07/30/07	$0.0060
07/27/07	$0.0020
07/26/07	$0.0020
07/25/07	$0.0020
07/24/07	$0.0020
07/23/07	$0.0060
07/20/07	$0.0020
07/19/07	$0.0020
07/18/07	$0.0020
07/17/07	$0.0020
07/16/07	$0.0060
07/13/07	$0.0020
07/12/07	$0.0020
07/11/07	$0.0020
07/10/07	$0.0020
07/09/07	$0.0060
07/06/07	$0.0020
07/05/07	$0.0040
07/03/07	$0.0020
07/02/07	$0.0040
06/29/07	$0.0040
06/28/07	$0.0020
06/27/07	$0.0020
06/26/07	$0.0020
06/25/07	$0.0060
06/22/07	$0.0020
06/21/07	$0.0020
06/20/07	$0.0020
06/19/07	$0.0020
06/18/07	$0.0060
06/15/07	$0.0020
06/14/07	$0.0020
06/13/07	$0.0020
06/12/07	$0.0020
06/11/07	$0.0060
06/08/07	$0.0020
06/07/07	$0.0020
06/06/07	$0.0020
06/05/07	$0.0020
06/04/07	$0.0060
06/01/07	$0.0020
05/31/07	$0.0020
05/30/07	$0.0020
05/29/07	$0.0080
05/25/07	$0.0020
05/24/07	$0.0020
05/23/07	$0.0020
05/22/07	$0.0020
05/21/07	$0.0060
05/18/07	$0.0020
05/17/07	$0.0020
05/16/07	$0.0020
05/15/07	$0.0020
05/14/07	$0.0060
05/11/07	$0.0020
05/10/07	$0.0020
05/09/07	$0.0020
05/08/07	$0.0020
05/07/07	$0.0060
05/04/07	$0.0020
05/03/07	$0.0020
05/02/07	$0.0020
05/01/07	$0.0020
04/30/07	$0.0070
04/27/07	$0.0020
04/26/07	$0.0020
04/25/07	$0.0020
04/24/07	$0.0020
04/23/07	$0.0060
04/20/07	$0.0020
04/19/07	$0.0020
04/18/07	$0.0020
04/17/07	$0.0020
04/16/07	$0.0060
04/13/07	$0.0020
04/12/07	$0.0020
04/11/07	$0.0020
04/10/07	$0.0020
04/09/07	$0.0080
04/05/07	$0.0020
04/04/07	$0.0020
04/03/07	$0.0020
04/02/07	$0.0040
03/30/07	$0.0040
03/29/07	$0.0020
03/28/07	$0.0020
03/27/07	$0.0020
03/26/07	$0.0060
03/23/07	$0.0020
03/22/07	$0.0020
03/21/07	$0.0020
03/20/07	$0.0020
03/19/07	$0.0060
03/16/07	$0.0020
03/15/07	$0.0020
03/14/07	$0.0020
03/13/07	$0.0020
03/12/07	$0.0060
03/09/07	$0.0020
03/08/07	$0.0020
03/07/07	$0.0020
03/06/07	$0.0020
03/05/07	$0.0060
03/02/07	$0.0020
03/01/07	$0.0020
02/28/07	$0.0640
02/27/07	$0.0020
02/26/07	$0.0070
02/23/07	$0.0020
02/22/07	$0.0020
02/21/07	$0.0020
02/20/07	$0.0090
02/16/07	$0.0020
02/15/07	$0.0020
02/14/07	$0.0020
02/13/07	$0.0020
02/12/07	$0.0070
02/09/07	$0.0020
02/08/07	$0.0020
02/07/07	$0.0020
02/06/07	$0.0020
02/05/07	$0.0070
02/02/07	$0.0020
02/01/07	$0.0020
01/31/07	$0.0020
01/30/07	$0.0020
01/29/07	$0.0060
01/26/07	$0.0020
01/25/07	$0.0020
01/24/07	$0.0020
01/23/07	$0.0020
01/22/07	$0.0060
01/19/07	$0.0020
01/18/07	$0.0020
01/17/07	$0.0020
01/16/07	$0.0080
01/12/07	$0.0020
01/11/07	$0.0020
01/10/07	$0.0020
01/09/07	$0.0020
01/08/07	$0.0060
01/05/07	$0.0020
01/04/07	$0.0020
01/03/07	$0.0060
12/29/06	$0.0060
12/28/06	$0.0020
12/27/06	$0.0020
12/26/06	$0.0080
12/22/06	$0.0020
12/21/06	$0.0020
12/20/06	$0.0020
12/19/06	$0.0020
12/18/06	$0.0060
12/15/06	$0.0020
12/14/06	$0.0020
12/13/06	$0.0020
12/11/06	$0.0060
12/08/06	$0.0020
12/07/06	$0.0020
12/06/06	$0.0020
12/05/06	$0.0020
12/04/06	$0.0060
12/01/06	$0.0020
11/29/06	$0.0020
11/28/06	$0.0020
11/27/06	$0.0060
11/24/06	$0.0040
11/22/06	$0.0020
11/21/06	$0.0020
11/20/06	$0.0060
11/17/06	$0.0020
11/16/06	$0.0020
11/15/06	$0.0020
11/14/06	$0.0020
11/13/06	$0.0060
11/10/06	$0.0020
11/09/06	$0.0020
11/08/06	$0.0020
11/07/06	$0.0020
11/06/06	$0.0060
11/03/06	$0.0020
11/02/06	$0.0020
11/01/06	$0.0020
10/31/06	$0.0020
10/30/06	$0.0060
10/27/06	$0.0020
10/26/06	$0.0020
10/25/06	$0.0020
10/24/06	$0.0020
10/23/06	$0.0060
10/20/06	$0.0020
10/19/06	$0.0020
10/18/06	$0.0020
10/17/06	$0.0020
10/16/06	$0.0060
10/13/06	$0.0020
10/12/06	$0.0020
10/11/06	$0.0020
10/10/06	$0.0020
10/09/06	$0.0060
10/06/06	$0.0020
10/05/06	$0.0020
10/04/06	$0.0020
10/03/06	$0.0020
10/02/06	$0.0040
09/29/06	$0.0040
09/28/06	$0.0020
09/27/06	$0.0020
09/26/06	$0.0020
09/25/06	$0.0060
09/22/06	$0.0020
09/21/06	$0.0020
09/20/06	$0.0020
09/19/06	$0.0020
09/18/06	$0.0060
09/15/06	$0.0020
09/14/06	$0.0020
09/13/06	$0.0020
09/12/06	$0.0020
09/11/06	$0.0060
09/08/06	$0.0020
09/07/06	$0.0020
09/06/06	$0.0020
09/05/06	$0.0080
09/01/06	$0.0020
08/31/06	$0.0020
08/30/06	$0.0020
08/29/06	$0.0020
08/28/06	$0.0060
08/25/06	$0.0020
08/24/06	$0.0020
08/23/06	$0.0020
08/22/06	$0.0020
08/21/06	$0.0060
08/18/06	$0.0020
08/17/06	$0.0020
08/15/06	$0.0020
08/14/06	$0.0060
08/11/06	$0.0020
08/10/06	$0.0020
08/09/06	$0.0020
08/08/06	$0.0020
08/07/06	$0.0060
08/04/06	$0.0020
08/03/06	$0.0020
08/02/06	$0.0020
08/01/06	$0.0020
07/31/06	$0.0050
07/28/06	$0.0020
07/27/06	$0.0020
07/26/06	$0.0020
07/25/06	$0.0020
07/24/06	$0.0060
07/21/06	$0.0020
07/20/06	$0.0020
07/19/06	$0.0020
07/18/06	$0.0020
07/17/06	$0.0060
07/14/06	$0.0020
07/13/06	$0.0020
07/12/06	$0.0020
07/11/06	$0.0020
07/10/06	$0.0060
07/07/06	$0.0020
07/06/06	$0.0020
07/05/06	$0.0040
07/03/06	$0.0060
06/30/06	$0.0020
06/29/06	$0.0020
06/28/06	$0.0020
06/27/06	$0.0020
06/26/06	$0.0060
06/23/06	$0.0020
06/22/06	$0.0020
06/21/06	$0.0020
06/20/06	$0.0060
06/19/06	$0.0060
06/16/06	$0.0020
06/15/06	$0.0020
06/14/06	$0.0060
06/13/06	$0.0020
06/12/06	$0.0060
06/09/06	$0.0020
06/08/06	$0.0020
06/07/06	$0.0020
06/06/06	$0.0020
06/05/06	$0.0060
06/02/06	$0.0020
06/01/06	$0.0020
05/31/06	$0.0020
05/30/06	$0.0080
05/26/06	$0.0020
05/25/06	$0.0020
05/24/06	$0.0020
05/23/06	$0.0020
05/22/06	$0.0060
05/19/06	$0.0020
05/18/06	$0.0020
05/17/06	$0.0020
05/16/06	$0.0020
05/15/06	$0.0060
05/12/06	$0.0020
05/11/06	$0.0020
05/10/06	$0.0020
05/09/06	$0.0020
05/08/06	$0.0060
05/05/06	$0.0020
05/04/06	$0.0020
05/03/06	$0.0020
05/02/06	$0.0020
05/01/06	$0.0020
04/28/06	$0.0060
04/27/06	$0.0020
04/26/06	$0.0020
04/25/06	$0.0020
04/24/06	$0.0060
04/21/06	$0.0020
04/20/06	$0.0020
04/19/06	$0.0020
04/18/06	$0.0020
04/17/06	$0.0080
04/13/06	$0.0020
04/12/06	$0.0020
04/11/06	$0.0020
04/10/06	$0.0060
04/07/06	$0.0020
04/06/06	$0.0020
04/05/06	$0.0020
04/04/06	$0.0020
04/03/06	$0.0060
03/31/06	$0.0020
03/30/06	$0.0020
03/29/06	$0.0020
03/28/06	$0.0020
03/27/06	$0.0060
03/24/06	$0.0020
03/23/06	$0.0020
03/22/06	$0.0020
03/21/06	$0.0020
03/20/06	$0.0060
03/17/06	$0.0020
03/16/06	$0.0020
03/15/06	$0.0020
03/14/06	$0.0020
03/13/06	$0.0060
03/09/06	$0.0020
03/08/06	$0.0020
03/07/06	$0.0020
03/06/06	$0.0060
03/03/06	$0.0020
03/02/06	$0.0020
03/01/06	$0.0020
02/28/06	$0.0020
02/27/06	$0.0070
02/24/06	$0.0020
02/23/06	$0.0020
02/22/06	$0.0020
02/21/06	$0.0090
02/17/06	$0.0020
02/16/06	$0.0020
02/15/06	$0.0020
02/14/06	$0.0020
02/13/06	$0.0070
02/10/06	$0.0020
02/09/06	$0.0020
02/08/06	$0.0020
02/07/06	$0.0020
02/06/06	$0.0070
02/03/06	$0.0020
02/02/06	$0.0020
02/01/06	$0.0020
01/31/06	$0.0020
01/30/06	$0.0060
01/27/06	$0.0020
01/26/06	$0.0020
01/25/06	$0.0020
01/24/06	$0.0020
01/23/06	$0.0060
01/20/06	$0.0020
01/19/06	$0.0020
01/18/06	$0.0020
01/17/06	$0.0080
01/13/06	$0.0020
01/12/06	$0.0020
01/11/06	$0.0020
01/10/06	$0.0020
01/09/06	$0.0060
01/06/06	$0.0020
01/05/06	$0.0020
01/04/06	$0.0020
01/03/06	$0.0060
12/30/05	$0.0040
12/29/05	$0.0020
12/28/05	$0.0020
12/23/05	$0.0020
12/22/05	$0.0020
12/21/05	$0.0020
12/20/05	$0.0020
12/19/05	$0.0060
12/16/05	$0.0020
12/15/05	$0.0020
12/14/05	$0.0020
12/13/05	$0.0020
12/12/05	$0.0060
12/09/05	$0.0020
12/08/05	$0.0020
12/07/05	$0.0020
12/06/05	$0.0020
12/05/05	$0.0060
12/02/05	$0.0020
12/01/05	$0.0020
11/30/05	$0.0020
11/29/05	$0.0020
11/28/05	$0.0060
11/25/05	$0.0040
11/23/05	$0.0020
11/22/05	$0.0020
11/21/05	$0.0060
11/18/05	$0.0020
11/17/05	$0.0020
11/16/05	$0.0020
11/15/05	$0.0020
11/14/05	$0.0060
11/11/05	$0.0020
11/10/05	$0.0020
11/09/05	$0.0020
11/08/05	$0.0020
11/07/05	$0.0060
11/04/05	$0.0020
11/03/05	$0.0020
11/02/05	$0.0020
11/01/05	$0.0010
10/31/05	$0.0060
10/28/05	$0.0020
10/27/05	$0.0020
10/26/05	$0.0020
10/25/05	$0.0020
10/24/05	$0.0060
10/21/05	$0.0020
10/20/05	$0.0020
10/19/05	$0.0020
10/18/05	$0.0020
10/17/05	$0.0060
10/14/05	$0.0020
10/13/05	$0.0020
10/12/05	$0.0020
10/11/05	$0.0020
10/10/05	$0.0060
10/07/05	$0.0020
10/06/05	$0.0020
10/05/05	$0.0020
10/04/05	$0.0020
10/03/05	$0.0060
09/30/05	$0.0020
09/29/05	$0.0020
09/28/05	$0.0020
09/27/05	$0.0020
09/26/05	$0.0060
09/23/05	$0.0020
09/22/05	$0.0020
09/21/05	$0.0020
09/20/05	$0.0020
09/19/05	$0.0060
09/16/05	$0.0020
09/14/05	$0.0020
09/13/05	$0.0020
09/12/05	$0.0050
09/09/05	$0.0020
09/08/05	$0.0020
09/07/05	$0.0020
09/06/05	$0.0070
09/02/05	$0.0020
09/01/05	$0.0020
08/31/05	$0.0020
08/30/05	$0.0020
08/29/05	$0.0060
08/26/05	$0.0020
08/25/05	$0.0020
08/24/05	$0.0020
08/23/05	$0.0020
08/22/05	$0.0060
08/19/05	$0.0020
08/18/05	$0.0020
08/17/05	$0.0020
08/16/05	$0.0020
08/15/05	$0.0060
08/12/05	$0.0020
08/11/05	$0.0020
08/10/05	$0.0020
08/09/05	$0.0020
08/08/05	$0.0060
08/05/05	$0.0020
08/03/05	$0.0020
08/02/05	$0.0020
08/01/05	$0.0020
07/29/05	$0.0060
07/28/05	$0.0020
07/27/05	$0.0020
07/25/05	$0.0060
07/21/05	$0.0020
07/20/05	$0.0020
07/19/05	$0.0020
07/18/05	$0.0060
07/15/05	$0.0020
07/14/05	$0.0020
07/12/05	$0.0020
07/11/05	$0.0060
07/08/05	$0.0020
07/07/05	$0.0020
07/06/05	$0.0020
07/05/05	$0.0080
07/01/05	$0.0020
06/30/05	$0.0020
06/29/05	$0.0020
06/28/05	$0.0020
06/27/05	$0.0060
06/24/05	$0.0020
06/23/05	$0.0020
06/22/05	$0.0020
06/20/05	$0.0060
06/17/05	$0.0020
06/16/05	$0.0020
06/15/05	$0.0020
06/13/05	$0.0060
06/10/05	$0.0020
06/09/05	$0.0020
06/08/05	$0.0020
06/07/05	$0.0020
06/03/05	$0.0020
06/02/05	$0.0020
06/01/05	$0.0020
05/31/05	$0.0080
05/27/05	$0.0020
05/25/05	$0.0020
05/24/05	$0.0020
05/23/05	$0.0060
05/20/05	$0.0020
05/19/05	$0.0020
05/18/05	$0.0020
05/17/05	$0.0020
05/16/05	$0.0060
05/13/05	$0.0020
05/12/05	$0.0020
05/11/05	$0.0020
05/10/05	$0.0020
05/09/05	$0.0060
05/06/05	$0.0020
05/05/05	$0.0020
05/04/05	$0.0020
05/03/05	$0.0020
05/02/05	$0.0040
04/29/05	$0.0590
04/28/05	$0.0020
04/27/05	$0.0020
04/26/05	$0.0020
04/25/05	$0.0060
04/22/05	$0.0020
04/21/05	$0.0020
04/20/05	$0.0020
04/18/05	$0.0060
04/15/05	$0.0020
04/14/05	$0.0020
04/12/05	$0.0020
04/11/05	$0.0060
04/08/05	$0.0020
04/07/05	$0.0020
04/06/05	$0.0020
04/05/05	$0.0020
04/01/05	$0.0020
03/31/05	$0.0020
03/30/05	$0.0020
03/29/05	$0.0020
03/28/05	$0.0070
03/23/05	$0.0020
03/22/05	$0.0020
03/21/05	$0.0060
03/18/05	$0.0020
03/17/05	$0.0020
03/16/05	$0.0020
03/15/05	$0.0020
03/14/05	$0.0060
03/11/05	$0.0020
03/10/05	$0.0020
03/09/05	$0.0020
03/08/05	$0.0020
03/07/05	$0.0060
03/04/05	$0.0020
03/03/05	$0.0020
03/02/05	$0.0020
03/01/05	$0.0020
02/28/05	$0.0060
02/25/05	$0.0020
02/24/05	$0.0020
02/22/05	$0.0090
02/18/05	$0.0020
02/17/05	$0.0020
02/15/05	$0.0020
02/14/05	$0.0060
02/11/05	$0.0020
02/09/05	$0.0020
02/08/05	$0.0020
02/07/05	$0.0070
02/04/05	$0.0020
02/03/05	$0.0020
02/01/05	$0.0020
01/31/05	$0.0060
01/28/05	$0.0020
01/24/05	$0.0060
01/21/05	$0.0020
01/20/05	$0.0020
01/19/05	$0.0020
01/18/05	$0.0080
01/14/05	$0.0020
01/13/05	$0.0020
01/12/05	$0.0020
01/11/05	$0.0020
01/10/05	$0.0060
01/06/05	$0.0020
01/04/05	$0.0020
01/03/05	$0.0060
12/31/04	$0.0020
12/27/04	$0.0080
12/22/04	$0.0020
12/21/04	$0.0020
12/20/04	$0.0060
12/17/04	$0.0020
12/16/04	$0.0020
12/15/04	$0.0020
12/14/04	$0.0020
12/13/04	$0.0060
12/09/04	$0.0020
12/07/04	$0.0020
12/06/04	$0.0060
12/03/04	$0.0020
12/02/04	$0.0020
12/01/04	$0.0020
11/30/04	$0.0020
11/29/04	$0.0060
11/26/04	$0.0040
11/24/04	$0.0020
11/19/04	$0.0020
11/18/04	$0.0020
11/17/04	$0.0020
11/16/04	$0.0020
11/15/04	$0.0060
11/12/04	$0.0020
11/11/04	$0.0020
11/10/04	$0.0020
11/09/04	$0.0020
11/08/04	$0.0060
11/05/04	$0.0020
11/03/04	$0.0020
11/02/04	$0.0020
11/01/04	$0.0020
10/29/04	$0.0570
09/30/04	$0.0560
09/29/04	$0.0020
09/28/04	$0.0020
09/27/04	$0.0060
09/24/04	$0.0020
09/21/04	$0.0020
09/20/04	$0.0060
09/16/04	$0.0020
09/15/04	$0.0020
09/13/04	$0.0060
09/09/04	$0.0020
09/07/04	$0.0080
09/03/04	$0.0020
09/02/04	$0.0020
09/01/04	$0.0020
08/31/04	$0.0020
08/30/04	$0.0060
08/27/04	$0.0020
08/26/04	$0.0020
08/25/04	$0.0020
08/24/04	$0.0020
08/23/04	$0.0050
08/19/04	$0.0020
08/17/04	$0.0020
08/16/04	$0.0060
08/12/04	$0.0020
08/11/04	$0.0020
08/10/04	$0.0020
08/09/04	$0.0060
08/06/04	$0.0020
08/05/04	$0.0020
08/04/04	$0.0020
08/03/04	$0.0020
08/02/04	$0.0040
07/30/04	$0.0040
07/27/04	$0.0020
07/26/04	$0.0060
07/23/04	$0.0020
07/22/04	$0.0020
07/21/04	$0.0020
07/20/04	$0.0020
07/19/04	$0.0050
07/16/04	$0.0020
07/15/04	$0.0020
07/14/04	$0.0020
07/13/04	$0.0020
07/12/04	$0.0050
07/09/04	$0.0020
07/08/04	$0.0020
07/07/04	$0.0020
07/06/04	$0.0070
07/02/04	$0.0020
07/01/04	$0.0020
06/30/04	$0.0020
06/29/04	$0.0020
06/28/04	$0.0060
06/25/04	$0.0020
06/24/04	$0.0020
06/23/04	$0.0020
06/22/04	$0.0020
06/21/04	$0.0050
06/18/04	$0.0020
06/17/04	$0.0020
06/16/04	$0.0020
06/15/04	$0.0020
06/14/04	$0.0070
06/10/04	$0.0020
06/09/04	$0.0020
06/08/04	$0.0020
06/07/04	$0.0050
06/04/04	$0.0020
06/03/04	$0.0020
06/02/04	$0.0020
06/01/04	$0.0020
05/28/04	$0.0070
04/30/04	$0.0560
03/31/04	$0.0590
02/27/04	$0.0660
01/30/04	$0.0680
12/31/03	$0.1000
11/28/03	$0.0710
10/31/03	$0.0630
09/30/03	$0.0610
08/29/03	$0.0610
07/31/03	$0.0620
06/30/03	$0.0630
05/30/03	$0.0720
04/30/03	$0.0670
03/31/03	$0.0670
02/28/03	$0.0680
01/31/03	$0.0720
12/31/02	$0.0770
12/24/02	$0.0050
11/29/02	$0.0750
10/31/02	$0.0650
09/30/02	$0.0760
08/30/02	$0.0820
07/31/02	$0.0760
06/28/02	$0.0650
05/31/02	$0.0740
04/30/02	$0.0750
03/28/02	$0.0800
02/28/02	$0.0760
01/31/02	$0.0760
12/31/01	$0.1030
11/30/01	$0.0780
10/31/01	$0.0790
09/28/01	$0.1340
08/31/01	$0.0800
07/31/01	$0.0820
06/29/01	$0.0830
05/31/01	$0.0830
04/30/01	$0.0820
03/30/01	$0.0830
02/28/01	$0.0830
01/31/01	$0.0810
12/29/00	$0.0490
11/30/00	$0.0850
10/31/00	$0.0860
09/29/00	$0.0870
08/30/00	$0.0870
07/31/00	$0.0850
06/30/00	$0.0850
05/31/00	$0.0850
04/28/00	$0.0810
03/31/00	$0.0840
02/29/00	$0.0850
01/31/00	$0.0850

MAIN MENU

POPULAR

quotes

charts

technicals

Commerce Funds The Short-Term Government Fund (CFSTX)

Price Performance

CFSTX Dividends

Want to use this as
your default charts setting?

Switch the Market flag

Want Streaming Chart Updates?

Need More Chart Options?

Free Barchart Webinar

MAIN MENU

POPULAR

quotes

charts

technicals

Commerce Funds The Short-Term Government Fund (CFSTX)

Price Performance

Barchart Technical Opinion

CFSTX Dividends

Want to use this as your default charts setting?

Switch the Market flag

Want Streaming Chart Updates?

Need More Chart Options?

Free Barchart Webinar

Want to use this as
your default charts setting?