Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

City National Rochdale California Tax-Exempt Bon (CCTEX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.78 +0.10%
on 10/13/23
9.97 -1.81%
on 09/18/23
-0.18 (-1.81%)
since 09/15/23
3-Month
9.78 +0.10%
on 10/13/23
10.12 -3.26%
on 07/24/23
-0.30 (-2.97%)
since 07/14/23
52-Week
9.78 +0.10%
on 10/13/23
10.26 -4.58%
on 02/02/23
-0.11 (-1.11%)
since 10/14/22
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Strong sell

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

CCTEX Quotes API

CCTEX Dividends

Date Value
12/22/21 $0.0029
12/22/20 $0.0182
12/30/16 $0.0100
12/19/16 $0.0650
11/30/16 $0.0090
10/31/16 $0.0100
12/16/15 $0.0040
12/31/13 $0.0120
12/13/13 $0.0200
11/29/13 $0.0120
10/31/13 $0.0130
09/30/13 $0.0130
08/30/13 $0.0140
07/31/13 $0.0140
06/28/13 $0.0140
05/31/13 $0.0140
04/30/13 $0.0140
03/28/13 $0.0140
02/28/13 $0.0140
01/31/13 $0.0160
12/31/12 $0.0170
12/14/12 $0.0960
11/30/12 $0.0170
10/31/12 $0.0170
09/28/12 $0.0180
08/31/12 $0.0180
07/31/12 $0.0170
06/29/12 $0.0180
05/31/12 $0.0180
04/30/12 $0.0180
03/30/12 $0.0190
02/29/12 $0.0180
01/31/12 $0.0200
12/30/11 $0.0210
12/15/11 $0.0710
11/30/11 $0.0200
10/31/11 $0.0210
09/30/11 $0.0210
08/31/11 $0.0210
07/29/11 $0.0210
06/30/11 $0.0210
05/31/11 $0.0210
04/29/11 $0.0220
02/28/11 $0.0220
01/31/11 $0.0230
12/31/10 $0.0230
12/15/10 $0.0440
11/30/10 $0.0220
10/29/10 $0.0230
09/30/10 $0.0230
08/31/10 $0.0250
07/30/10 $0.0250
06/30/10 $0.0250
05/28/10 $0.0250
03/31/10 $0.0240
02/26/10 $0.0230
01/29/10 $0.0250
12/31/09 $0.0250
11/30/09 $0.0240
10/30/09 $0.0250
09/30/09 $0.0250
08/31/09 $0.0260
07/31/09 $0.0260
06/30/09 $0.0260
05/29/09 $0.0260
04/30/09 $0.0250
03/31/09 $0.0250
02/27/09 $0.0230
01/30/09 $0.0300
12/31/08 $0.0250
11/28/08 $0.0240
10/31/08 $0.0260
09/30/08 $0.0250
08/29/08 $0.0250
07/31/08 $0.0240
06/30/08 $0.0240
05/30/08 $0.0250
04/30/08 $0.0250
03/31/08 $0.0250
02/29/08 $0.0230
01/31/08 $0.0260
12/31/07 $0.0250
11/30/07 $0.0250
10/31/07 $0.0250
09/28/07 $0.0240
08/31/07 $0.0240
07/31/07 $0.0250
06/29/07 $0.0240
05/31/07 $0.0240
04/30/07 $0.0240
03/30/07 $0.0230
02/28/07 $0.0220
01/31/07 $0.0240
12/29/06 $0.0230
11/30/06 $0.0230
10/31/06 $0.0240
09/29/06 $0.0230
08/31/06 $0.0230
07/31/06 $0.0220
06/30/06 $0.0220
05/31/06 $0.0230
04/28/06 $0.0220
03/31/06 $0.0220
02/28/06 $0.0210
01/31/06 $0.0230
12/30/05 $0.0210
12/08/05 $0.0390
11/30/05 $0.0210
10/31/05 $0.0210
09/30/05 $0.0210
08/31/05 $0.0010
07/29/05 $0.0010
06/30/05 $0.0210
05/31/05 $0.0220
04/29/05 $0.0210
03/31/05 $0.0210
02/28/05 $0.0200
01/31/05 $0.0220
12/31/04 $0.0210
12/09/04 $0.0410
11/30/04 $0.0210
10/29/04 $0.0200
09/30/04 $0.0200
08/31/04 $0.0200
07/30/04 $0.0200
06/30/04 $0.0200
05/28/04 $0.0200
04/30/04 $0.0200
03/31/04 $0.0190
02/27/04 $0.0190
01/30/04 $0.0210
12/31/03 $0.0210
12/10/03 $0.1300
11/28/03 $0.0210
10/31/03 $0.0210
09/30/03 $0.0220
08/29/03 $0.0230
07/31/03 $0.0230
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot