Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Intermediate Bond Fund of America Class 529-E S (CBOEX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
12.18 unch
on 04/25/24
12.42 -1.93%
on 03/27/24
-0.23 (-1.85%)
since 03/25/24
3-Month
12.18 unch
on 04/25/24
12.58 -3.18%
on 02/01/24
-0.33 (-2.64%)
since 01/25/24
52-Week
11.96 +1.84%
on 10/19/23
12.77 -4.62%
on 05/04/23
-0.53 (-4.17%)
since 04/25/23

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Strengthening short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

CBOEX Dividends

Date Value
12/31/20 $0.2909
12/31/19 $0.1197
12/30/16 $0.0900
11/30/16 $0.0110
10/31/16 $0.0080
12/31/15 $0.0310
12/31/13 $0.0110
11/29/13 $0.0110
10/31/13 $0.0110
09/30/13 $0.0100
08/30/13 $0.0100
07/31/13 $0.0100
06/28/13 $0.0110
05/31/13 $0.0120
04/30/13 $0.0120
03/28/13 $0.0120
02/28/13 $0.0120
01/31/13 $0.0130
12/31/12 $0.0120
11/30/12 $0.0150
10/31/12 $0.0140
09/28/12 $0.0140
08/31/12 $0.0150
07/31/12 $0.0160
06/29/12 $0.0170
05/31/12 $0.0180
04/30/12 $0.0170
03/30/12 $0.0180
02/29/12 $0.0180
01/31/12 $0.0190
12/30/11 $0.0170
11/30/11 $0.0190
10/31/11 $0.0190
09/30/11 $0.0190
08/31/11 $0.0190
07/29/11 $0.0200
06/30/11 $0.0210
05/31/11 $0.0220
04/29/11 $0.0220
02/28/11 $0.0220
01/31/11 $0.0230
12/31/10 $0.0210
11/30/10 $0.0220
10/29/10 $0.0220
09/30/10 $0.0220
08/31/10 $0.0230
07/30/10 $0.0240
06/30/10 $0.0240
05/28/10 $0.0250
03/31/10 $0.0240
02/26/10 $0.0240
01/29/10 $0.0270
12/28/09 $0.0260
11/27/09 $0.0250
10/28/09 $0.0260
09/28/09 $0.0270
08/28/09 $0.0270
07/28/09 $0.0300
06/26/09 $0.0270
05/28/09 $0.0320
04/28/09 $0.0330
03/27/09 $0.0280
02/27/09 $0.0380
01/28/09 $0.0380
12/26/08 $0.0350
11/28/08 $0.0440
10/28/08 $0.0440
09/26/08 $0.0380
08/28/08 $0.0410
07/28/08 $0.0440
06/27/08 $0.0400
05/28/08 $0.0420
04/28/08 $0.0440
03/28/08 $0.0430
02/28/08 $0.0440
01/28/08 $0.0460
12/28/07 $0.0500
11/28/07 $0.0500
10/26/07 $0.0440
09/28/07 $0.0500
08/28/07 $0.0470
07/27/07 $0.0450
06/28/07 $0.0490
05/25/07 $0.0410
04/27/07 $0.0440
03/28/07 $0.0420
02/28/07 $0.0510
01/26/07 $0.0420
12/28/06 $0.0460
11/28/06 $0.0460
10/27/06 $0.0430
09/28/06 $0.0470
08/28/06 $0.0430
07/28/06 $0.0430
06/28/06 $0.0450
05/26/06 $0.0370
04/28/06 $0.0450
03/28/06 $0.0380
02/28/06 $0.0420
01/27/06 $0.0380
12/28/05 $0.0400
11/28/05 $0.0400
10/28/05 $0.0380
09/28/05 $0.0420
08/26/05 $0.0340
07/28/05 $0.0370
06/28/05 $0.0380
05/27/05 $0.0350
04/28/05 $0.0360
03/28/05 $0.0300
02/28/05 $0.0340
01/28/05 $0.0320
12/23/04 $0.0570
11/26/04 $0.0290
10/28/04 $0.0310
09/28/04 $0.0320
08/27/04 $0.0310
07/28/04 $0.0330
05/28/04 $0.0330
04/28/04 $0.0300
03/26/04 $0.0250
02/27/04 $0.0310
01/28/04 $0.0270
12/26/03 $0.0290
11/28/03 $0.0310
10/28/03 $0.0290
09/26/03 $0.0340
08/28/03 $0.0290
07/28/03 $0.0300
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar