Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Intermediate Bond Fund of America Class 529-C S (CBOCX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
12.14 +1.15%
on 04/30/24
12.28 unch
on 05/09/24
-0.03 (-0.24%)
since 04/09/24
3-Month
12.14 +1.15%
on 04/30/24
12.43 -1.21%
on 03/08/24
-0.13 (-1.05%)
since 02/09/24
52-Week
11.93 +2.93%
on 10/19/23
12.70 -3.31%
on 05/11/23
-0.35 (-2.77%)
since 05/09/23

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

CBOCX Dividends

Date Value
12/31/20 $0.2909
12/31/19 $0.1197
12/30/16 $0.0840
11/30/16 $0.0050
10/31/16 $0.0020
12/31/15 $0.0310
12/31/13 $0.0060
11/29/13 $0.0040
10/31/13 $0.0050
09/30/13 $0.0040
08/30/13 $0.0040
07/31/13 $0.0050
06/28/13 $0.0050
05/31/13 $0.0060
04/30/13 $0.0060
03/28/13 $0.0060
02/28/13 $0.0060
01/31/13 $0.0070
12/31/12 $0.0060
11/30/12 $0.0090
10/31/12 $0.0080
09/28/12 $0.0080
08/31/12 $0.0090
07/31/12 $0.0100
06/29/12 $0.0110
05/31/12 $0.0120
04/30/12 $0.0110
03/30/12 $0.0120
02/29/12 $0.0120
01/31/12 $0.0120
12/30/11 $0.0120
11/30/11 $0.0130
10/31/11 $0.0130
09/30/11 $0.0130
08/31/11 $0.0130
07/29/11 $0.0130
06/30/11 $0.0150
05/31/11 $0.0170
04/29/11 $0.0170
02/28/11 $0.0170
01/31/11 $0.0170
12/31/10 $0.0160
11/30/10 $0.0160
10/29/10 $0.0160
09/30/10 $0.0160
08/31/10 $0.0170
07/30/10 $0.0180
06/30/10 $0.0190
05/28/10 $0.0200
03/31/10 $0.0190
02/26/10 $0.0180
01/29/10 $0.0210
12/28/09 $0.0210
11/27/09 $0.0190
10/28/09 $0.0200
09/28/09 $0.0210
08/28/09 $0.0210
07/28/09 $0.0250
06/26/09 $0.0220
05/28/09 $0.0260
04/28/09 $0.0270
03/27/09 $0.0240
02/27/09 $0.0320
01/28/09 $0.0320
12/26/08 $0.0300
11/28/08 $0.0390
10/28/08 $0.0390
09/26/08 $0.0330
08/28/08 $0.0360
07/28/08 $0.0380
06/27/08 $0.0350
05/28/08 $0.0370
04/28/08 $0.0380
03/28/08 $0.0380
02/28/08 $0.0380
01/28/08 $0.0400
12/28/07 $0.0440
11/28/07 $0.0440
10/26/07 $0.0390
09/28/07 $0.0440
08/28/07 $0.0410
07/27/07 $0.0390
06/28/07 $0.0430
05/25/07 $0.0360
04/27/07 $0.0380
03/28/07 $0.0370
02/28/07 $0.0450
01/26/07 $0.0360
12/28/06 $0.0400
11/28/06 $0.0400
10/27/06 $0.0380
09/28/06 $0.0420
08/28/06 $0.0380
07/28/06 $0.0370
06/28/06 $0.0390
05/26/06 $0.0320
04/28/06 $0.0400
03/28/06 $0.0330
02/28/06 $0.0360
01/27/06 $0.0330
12/28/05 $0.0340
11/28/05 $0.0340
10/28/05 $0.0320
09/28/05 $0.0360
08/26/05 $0.0290
07/28/05 $0.0310
06/28/05 $0.0320
05/27/05 $0.0290
04/28/05 $0.0300
03/28/05 $0.0250
02/28/05 $0.0280
01/28/05 $0.0260
12/23/04 $0.0490
11/26/04 $0.0240
10/28/04 $0.0260
09/28/04 $0.0260
08/27/04 $0.0250
07/28/04 $0.0280
05/28/04 $0.0270
04/28/04 $0.0230
03/26/04 $0.0200
02/27/04 $0.0250
01/28/04 $0.0210
12/26/03 $0.0230
11/28/03 $0.0250
10/28/03 $0.0230
09/26/03 $0.0290
08/28/03 $0.0230
07/28/03 $0.0240
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar