Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Intermediate Bond Fund of America Class 529-A S (CBOAX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
12.18 unch
on 04/25/24
12.42 -1.93%
on 03/27/24
-0.23 (-1.85%)
since 03/25/24
3-Month
12.18 unch
on 04/25/24
12.58 -3.18%
on 02/01/24
-0.33 (-2.64%)
since 01/25/24
52-Week
11.96 +1.84%
on 10/19/23
12.77 -4.62%
on 05/04/23
-0.53 (-4.17%)
since 04/25/23

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Strengthening short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

CBOAX Dividends

Date Value
12/31/20 $0.2909
12/31/19 $0.1197
12/30/16 $0.0920
11/30/16 $0.0140
10/31/16 $0.0110
12/31/15 $0.0310
12/31/13 $0.0130
11/29/13 $0.0130
10/31/13 $0.0140
09/30/13 $0.0130
08/30/13 $0.0130
07/31/13 $0.0130
06/28/13 $0.0140
05/31/13 $0.0140
04/30/13 $0.0140
03/28/13 $0.0140
02/28/13 $0.0140
01/31/13 $0.0160
11/30/12 $0.0180
10/31/12 $0.0170
09/28/12 $0.0170
08/31/12 $0.0180
07/31/12 $0.0190
06/29/12 $0.0190
05/31/12 $0.0210
04/30/12 $0.0200
03/30/12 $0.0210
02/29/12 $0.0200
01/31/12 $0.0220
12/30/11 $0.0200
11/30/11 $0.0220
10/31/11 $0.0220
09/30/11 $0.0210
08/31/11 $0.0220
07/29/11 $0.0230
06/30/11 $0.0240
05/31/11 $0.0260
04/29/11 $0.0250
02/28/11 $0.0250
01/31/11 $0.0270
12/31/10 $0.0240
11/30/10 $0.0250
10/29/10 $0.0250
09/30/10 $0.0250
08/31/10 $0.0260
07/30/10 $0.0270
06/30/10 $0.0280
05/28/10 $0.0280
04/30/10 $0.0210
03/31/10 $0.0270
02/26/10 $0.0260
01/29/10 $0.0300
12/28/09 $0.0290
11/27/09 $0.0280
10/28/09 $0.0290
09/28/09 $0.0290
08/28/09 $0.0300
07/28/09 $0.0340
06/26/09 $0.0290
05/28/09 $0.0350
04/28/09 $0.0360
03/27/09 $0.0310
02/27/09 $0.0410
01/28/09 $0.0420
12/26/08 $0.0370
11/28/08 $0.0480
10/28/08 $0.0480
09/26/08 $0.0410
08/28/08 $0.0440
07/28/08 $0.0470
06/27/08 $0.0430
05/28/08 $0.0450
04/28/08 $0.0470
03/28/08 $0.0460
02/28/08 $0.0470
01/28/08 $0.0500
12/28/07 $0.0530
11/28/07 $0.0540
10/26/07 $0.0460
09/28/07 $0.0540
08/28/07 $0.0500
07/27/07 $0.0480
06/28/07 $0.0530
05/25/07 $0.0440
04/27/07 $0.0470
03/28/07 $0.0440
02/28/07 $0.0550
01/26/07 $0.0450
12/28/06 $0.0490
11/28/06 $0.0490
10/27/06 $0.0470
09/28/06 $0.0510
08/28/06 $0.0470
07/28/06 $0.0460
06/28/06 $0.0490
05/26/06 $0.0400
04/28/06 $0.0490
03/28/06 $0.0400
02/28/06 $0.0450
01/27/06 $0.0410
12/28/05 $0.0420
11/28/05 $0.0430
10/28/05 $0.0410
09/28/05 $0.0450
08/26/05 $0.0380
07/28/05 $0.0400
06/28/05 $0.0420
05/27/05 $0.0390
04/28/05 $0.0390
03/28/05 $0.0340
02/28/05 $0.0380
01/28/05 $0.0350
12/23/04 $0.0630
11/26/04 $0.0330
10/28/04 $0.0360
09/28/04 $0.0340
08/27/04 $0.0350
07/28/04 $0.0380
05/28/04 $0.0380
04/28/04 $0.0330
03/26/04 $0.0280
02/27/04 $0.0330
01/28/04 $0.0310
12/26/03 $0.0350
11/28/03 $0.0360
10/28/03 $0.0380
09/26/03 $0.0380
08/28/03 $0.0320
07/28/03 $0.0340
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar