Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Eaton Vance Tax-Managed Growth Fund 1.0 (CAPEX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,434.46 +3.73%
on 09/06/24
2,543.83 -0.73%
on 08/30/24
+25.91 (+1.04%)
since 08/16/24
3-Month
2,322.87 +8.71%
on 08/05/24
2,545.66 -0.80%
on 07/16/24
+60.33 (+2.45%)
since 06/17/24
52-Week
1,819.24 +38.81%
on 10/27/23
2,545.66 -0.80%
on 07/16/24
+572.75 (+29.33%)
since 09/15/23

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

CAPEX Dividends

Date Value
06/20/24 $4.0500
03/19/24 $4.0000
12/28/23 $4.3500
09/19/23 $4.1000
06/22/23 $4.3500
03/21/23 $4.6500
12/20/22 $4.2000
09/20/22 $4.1000
06/22/22 $4.1500
03/21/22 $3.6500
12/21/21 $3.5000
09/21/21 $3.1000
06/21/21 $3.1500
03/19/21 $3.3500
12/21/20 $3.8500
09/21/20 $3.2500
06/19/20 $3.7500
03/19/20 $4.0000
12/19/19 $4.0500
09/19/19 $4.2000
06/19/19 $3.9000
03/19/19 $3.6500
09/19/18 $3.6500
06/19/18 $3.7500
03/20/18 $3.3000
12/14/17 $3.4000
09/19/17 $3.4000
06/20/17 $3.7500
03/21/17 $3.2000
12/15/16 $3.5500
09/20/16 $3.1500
03/21/16 $3.1500
12/17/15 $3.0000
09/21/15 $2.8500
06/19/15 $3.3000
03/19/15 $3.1000
12/19/14 $3.0000
06/19/14 $3.1000
03/19/14 $2.9000
12/19/13 $2.9000
09/19/13 $2.7000
06/19/13 $2.6500
03/19/13 $2.1500
12/19/12 $3.4500
09/19/12 $2.4000
06/19/12 $2.5500
03/20/12 $2.0000
12/28/11 $2.2000
09/20/11 $1.9000
06/21/11 $2.2500
03/21/11 $1.7000
12/29/10 $1.8500
09/21/10 $1.8000
06/21/10 $1.8500
03/19/10 $1.6500
12/30/09 $8.4960
09/21/09 $1.7000
06/19/09 $2.1000
03/19/09 $2.1000
12/30/08 $4.8620
09/19/08 $2.6000
06/19/08 $2.3500
03/19/08 $2.0500
12/24/07 $9.1170
12/19/07 $2.8000
09/19/07 $2.6000
06/19/07 $2.3000
03/23/07 $1.9000
12/27/06 $12.2420
09/19/06 $2.1000
06/20/06 $1.8000
03/21/06 $1.4000
12/21/05 $3.8000
09/20/05 $1.6500
06/21/05 $1.6000
03/24/05 $1.3000
12/27/04 $7.1470
09/22/04 $1.2500
06/21/04 $1.2000
03/19/04 $1.0000
12/26/03 $8.9040
12/19/03 $1.6000
09/18/03 $1.1000
06/17/03 $0.9500
03/18/03 $0.9000
12/18/02 $1.3500
09/19/02 $0.8500
03/19/02 $0.8000
12/11/01 $0.9500
08/14/01 $0.7000
06/19/01 $0.8000
03/16/01 $0.8000
12/12/00 $1.2400
09/15/00 $0.8500
06/20/00 $0.8500
03/21/00 $0.8000
12/14/99 $1.2000
09/16/99 $0.8500
06/22/99 $0.8000
03/16/99 $0.7000
12/18/98 $1.1890
09/23/98 $0.7000
06/23/98 $0.7000
03/17/98 $0.6000
12/16/97 $0.8000
09/15/97 $0.6000
06/24/97 $0.6000
03/24/97 $0.6000
12/16/96 $0.5400
09/16/96 $0.6500
06/24/96 $0.6500
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar