Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ariel Appreciation Fund Investor Cl (CAAPX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
37.64 +2.31%
on 04/18/24
40.37 -4.61%
on 04/09/24
-1.61 (-4.01%)
since 04/03/24
3-Month
37.51 +2.67%
on 02/05/24
40.73 -5.45%
on 03/28/24
+0.50 (+1.32%)
since 02/02/24
52-Week
31.98 +20.44%
on 10/27/23
40.73 -5.45%
on 03/28/24
+3.22 (+9.14%)
since 05/03/23

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

CAAPX Dividends

Date Value
12/19/23 $0.3183
11/21/23 $2.1530
12/20/22 $0.2511
11/22/22 $3.7288
12/21/21 $0.2119
11/18/21 $6.5665
12/22/20 $0.2448
11/19/20 $4.0223
12/17/19 $0.4179
11/21/19 $2.9620
12/27/18 $0.4235
11/15/18 $2.4220
12/28/17 $0.3893
11/16/17 $5.6080
12/29/16 $0.3020
11/17/16 $3.4070
12/30/15 $0.5018
11/19/15 $4.9297
12/30/14 $0.3741
11/20/14 $6.1616
12/30/13 $0.4230
11/14/13 $3.6360
12/27/12 $0.3310
11/16/12 $4.4900
12/29/11 $0.1570
11/21/11 $0.3930
12/29/10 $0.0130
04/30/10 $0.0470
12/29/09 $0.0420
12/29/08 $0.1840
11/24/08 $3.1090
12/27/07 $0.2300
11/15/07 $4.4560
12/28/06 $0.0220
11/16/06 $3.4620
12/29/05 $0.1330
11/17/05 $2.2000
12/31/04 $0.0480
11/17/04 $1.2000
12/27/02 $0.1240
12/10/01 $0.7710
12/04/00 $4.0720
12/15/99 $3.1930
12/30/98 $3.4930
12/30/97 $3.1330
12/30/96 $1.4430
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar