Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Dws Equity 500 Index Fund - Class S (BTIEX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
152.53 +3.25%
on 04/19/24
159.95 -1.54%
on 04/09/24
-2.48 (-1.55%)
since 04/03/24
3-Month
151.36 +4.04%
on 02/05/24
161.26 -2.34%
on 03/28/24
+5.63 (+3.71%)
since 02/02/24
52-Week
123.14 +27.89%
on 05/04/23
161.26 -2.34%
on 03/28/24
+33.46 (+26.98%)
since 05/03/23

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

BTIEX Dividends

Date Value
03/21/24 $0.4749
12/15/23 $37.7405
09/22/23 $0.6151
06/23/23 $1.2236
03/24/23 $0.5441
12/15/22 $18.8101
09/23/22 $0.5846
06/23/22 $2.0257
03/24/22 $0.5825
12/15/21 $27.3212
09/23/21 $0.6357
06/23/21 $3.4173
03/24/21 $0.6608
12/15/20 $30.1412
09/23/20 $0.7305
06/23/20 $7.2389
03/24/20 $0.7999
12/16/19 $19.3339
09/23/19 $0.8380
06/21/19 $6.4385
03/22/19 $0.7821
12/17/18 $34.9628
09/21/18 $0.9636
06/22/18 $2.4601
03/22/18 $0.7746
12/15/17 $25.9284
09/22/17 $0.9316
06/23/17 $0.9140
03/24/17 $0.8486
12/15/16 $20.2530
09/23/16 $0.9098
06/23/16 $1.2133
03/23/16 $0.8354
12/15/15 $11.6107
09/23/15 $0.8805
06/23/15 $0.8302
03/24/15 $2.3314
12/16/14 $1.4979
06/23/14 $0.8200
03/24/14 $0.7754
12/16/13 $1.1600
09/23/13 $0.7320
06/21/13 $0.7730
03/21/13 $0.9010
12/17/12 $1.3370
09/21/12 $0.6860
06/22/12 $0.6200
03/23/12 $0.5620
12/15/11 $1.0180
09/23/11 $0.6060
06/23/11 $0.5280
12/15/10 $0.7860
09/23/10 $0.5780
06/23/10 $0.5260
03/24/10 $0.5130
12/16/09 $0.5950
09/23/09 $0.5590
06/23/09 $0.5620
03/24/09 $0.6290
12/16/08 $0.8170
09/23/08 $0.6680
06/23/08 $0.6570
03/24/08 $0.6990
12/14/07 $0.8260
09/21/07 $0.7430
06/22/07 $0.7070
03/23/07 $0.6490
12/15/06 $0.7700
09/22/06 $0.6400
06/23/06 $0.5610
03/24/06 $0.5390
12/20/05 $0.6330
09/23/05 $0.5320
06/23/05 $0.5130
03/24/05 $0.4760
12/20/04 $0.9580
09/23/04 $0.4470
06/23/04 $0.4470
12/19/03 $0.5480
09/23/03 $0.3510
06/23/03 $0.3530
05/16/03 $0.2500
03/24/03 $0.4000
12/20/02 $0.4000
10/02/02 $0.4200
07/02/02 $0.4100
04/02/02 $0.3400
12/27/01 $0.4400
12/07/01 $1.2300
10/02/01 $0.4200
07/03/01 $0.3700
03/30/01 $0.3800
12/26/00 $0.3900
12/05/00 $14.4800
09/29/00 $0.4400
06/30/00 $0.4400
03/31/00 $0.8700
12/06/99 $1.5100
09/24/99 $0.5400
06/25/99 $1.3800
12/31/98 $3.0100
12/04/98 $2.5400
09/29/98 $0.5050
12/12/97 $4.0700
09/11/97 $0.6640
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar