Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Sterling Capital South Carolina Intermediate Tax (BSCIX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.37 +0.68%
on 04/30/24
10.44 unch
on 05/09/24
+0.02 (+0.19%)
since 04/09/24
3-Month
10.37 +0.68%
on 04/30/24
10.54 -0.95%
on 03/13/24
-0.09 (-0.85%)
since 02/09/24
52-Week
10.00 +4.40%
on 10/31/23
10.59 -1.42%
on 02/01/24
-0.08 (-0.76%)
since 05/09/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak buy

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

BSCIX Quotes API

BSCIX Dividends

Date Value
12/30/16 $0.0180
12/07/16 $0.0010
11/30/16 $0.0180
10/31/16 $0.0190
12/09/15 $0.0355
12/31/13 $0.0220
11/29/13 $0.0210
10/31/13 $0.0210
09/30/13 $0.0200
08/30/13 $0.0190
07/31/13 $0.0190
06/28/13 $0.0190
05/31/13 $0.0200
04/30/13 $0.0190
03/28/13 $0.0200
02/28/13 $0.0190
01/31/13 $0.0210
12/31/12 $0.0210
12/11/12 $0.0840
11/30/12 $0.0210
10/31/12 $0.0210
09/28/12 $0.0210
08/31/12 $0.0220
07/31/12 $0.0220
06/29/12 $0.0210
05/31/12 $0.0220
04/30/12 $0.0210
03/30/12 $0.0220
02/29/12 $0.0210
01/31/12 $0.0240
12/30/11 $0.0240
12/08/11 $0.0700
11/30/11 $0.0240
10/31/11 $0.0240
09/30/11 $0.0230
08/31/11 $0.0240
07/29/11 $0.0240
06/30/11 $0.0240
05/31/11 $0.0240
04/29/11 $0.0230
02/28/11 $0.0220
01/31/11 $0.0240
12/31/10 $0.0240
12/09/10 $0.0290
11/30/10 $0.0230
10/29/10 $0.0250
09/30/10 $0.0240
08/31/10 $0.0270
07/30/10 $0.0260
06/30/10 $0.0260
05/28/10 $0.0260
03/31/10 $0.0280
02/26/10 $0.0260
01/29/10 $0.0290
12/31/09 $0.0290
11/30/09 $0.0270
10/30/09 $0.0290
09/30/09 $0.0270
08/31/09 $0.0280
07/31/09 $0.0270
06/30/09 $0.0280
05/29/09 $0.0290
04/30/09 $0.0290
03/31/09 $0.0300
02/27/09 $0.0270
01/30/09 $0.0310
12/31/08 $0.0310
12/11/08 $0.1730
11/28/08 $0.0300
10/31/08 $0.0310
09/30/08 $0.0290
08/29/08 $0.0320
07/31/08 $0.0320
06/30/08 $0.0290
05/30/08 $0.0300
04/30/08 $0.0280
03/31/08 $0.0300
02/29/08 $0.0250
01/31/08 $0.0300
12/31/07 $0.0310
12/12/07 $0.0950
11/30/07 $0.0300
10/31/07 $0.0310
09/28/07 $0.0300
08/31/07 $0.0310
07/31/07 $0.0320
06/29/07 $0.0300
05/31/07 $0.0310
04/30/07 $0.0300
03/30/07 $0.0310
02/28/07 $0.0280
01/31/07 $0.0310
12/29/06 $0.0390
12/13/06 $0.0150
11/30/06 $0.0300
10/31/06 $0.0310
09/29/06 $0.0300
08/31/06 $0.0310
07/31/06 $0.0310
06/30/06 $0.0300
05/31/06 $0.0310
04/28/06 $0.0300
03/31/06 $0.0310
02/28/06 $0.0280
01/31/06 $0.0310
12/30/05 $0.0310
12/14/05 $0.1810
11/30/05 $0.0300
10/31/05 $0.0310
09/30/05 $0.0300
08/31/05 $0.0300
07/29/05 $0.0300
06/30/05 $0.0300
05/31/05 $0.0310
04/29/05 $0.0300
03/31/05 $0.0310
02/28/05 $0.0290
01/31/05 $0.0310
12/31/04 $0.0310
12/10/04 $0.0760
11/30/04 $0.0300
10/29/04 $0.0310
09/30/04 $0.0290
08/31/04 $0.0290
07/30/04 $0.0250
06/30/04 $0.0270
05/28/04 $0.0290
04/30/04 $0.0290
03/31/04 $0.0300
02/27/04 $0.0300
01/30/04 $0.0310
12/31/03 $0.0300
12/02/03 $0.0100
11/28/03 $0.0300
10/31/03 $0.0310
09/30/03 $0.0290
08/29/03 $0.0300
07/31/03 $0.0300
06/30/03 $0.0290
05/30/03 $0.0310
04/30/03 $0.0300
03/31/03 $0.0310
02/28/03 $0.0280
01/31/03 $0.0300
12/31/02 $0.0290
11/29/02 $0.0280
10/31/02 $0.0280
09/30/02 $0.0290
08/30/02 $0.0310
07/31/02 $0.0320
06/28/02 $0.0320
05/31/02 $0.0330
04/30/02 $0.0320
03/28/02 $0.0330
02/28/02 $0.0300
01/31/02 $0.0330
12/31/01 $0.0330
11/30/01 $0.0320
10/31/01 $0.0340
09/28/01 $0.0330
08/31/01 $0.0330
07/31/01 $0.0330
06/29/01 $0.0320
05/31/01 $0.0340
04/30/01 $0.0340
03/30/01 $0.0340
02/28/01 $0.0300
01/31/01 $0.0330
12/29/00 $0.0330
11/30/00 $0.0320
10/31/00 $0.0330
09/29/00 $0.0350
08/31/00 $0.0350
07/31/00 $0.0340
06/30/00 $0.0330
05/31/00 $0.0340
04/28/00 $0.0330
03/31/00 $0.0340
02/29/00 $0.0320
01/31/00 $0.0330
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot