Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Baird Short Term Bond Fund Institutional Class (BSBIX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.31 +0.75%
on 04/10/24
9.38 unch
on 05/03/24
+0.03 (+0.32%)
since 04/03/24
3-Month
9.28 +1.03%
on 02/13/24
9.38 unch
on 05/03/24
+0.07 (+0.71%)
since 02/02/24
52-Week
8.91 +5.24%
on 05/26/23
9.38 unch
on 05/03/24
+0.38 (+4.18%)
since 05/03/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Strong buy

The Barchart Technical Opinion rating is a 96% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

BSBIX Quotes API

BSBIX Dividends

Date Value
04/25/24 $0.0321
03/26/24 $0.0339
02/26/24 $0.0328
01/26/24 $0.0262
12/28/23 $0.0347
11/27/23 $0.0308
10/24/23 $0.0300
09/25/23 $0.0276
08/24/23 $0.0275
07/25/23 $0.0276
06/26/23 $0.0257
05/25/23 $0.0253
04/25/23 $0.0253
03/27/23 $0.0247
02/24/23 $0.0243
01/25/23 $0.0178
12/28/22 $0.0250
12/15/22 $0.0043
11/23/22 $0.0187
10/25/22 $0.0190
09/23/22 $0.0162
08/23/22 $0.0150
07/25/22 $0.0128
06/23/22 $0.0116
05/24/22 $0.0105
04/25/22 $0.0091
03/25/22 $0.0086
02/24/22 $0.0085
01/25/22 $0.0062
12/28/21 $0.0096
12/16/21 $0.0321
11/24/21 $0.0075
10/26/21 $0.0081
09/24/21 $0.0076
08/25/21 $0.0077
07/27/21 $0.0090
06/25/21 $0.0091
05/25/21 $0.0101
04/26/21 $0.0094
03/25/21 $0.0087
02/25/21 $0.0106
01/26/21 $0.0086
12/28/20 $0.0143
12/17/20 $0.0727
11/24/20 $0.0130
10/26/20 $0.0123
09/25/20 $0.0134
07/27/20 $0.0147
06/26/20 $0.0160
05/27/20 $0.0174
04/27/20 $0.0175
03/26/20 $0.0187
02/25/20 $0.0196
01/27/20 $0.0148
12/26/19 $0.0255
11/25/19 $0.0189
10/25/19 $0.0195
09/25/19 $0.0212
08/26/19 $0.0199
07/25/19 $0.0199
06/25/19 $0.0213
05/28/19 $0.0203
04/25/19 $0.0232
03/25/19 $0.0187
02/25/19 $0.0192
01/25/19 $0.0157
12/26/18 $0.0255
11/26/18 $0.0193
10/25/18 $0.0186
09/25/18 $0.0193
08/27/18 $0.0192
07/25/18 $0.0184
06/25/18 $0.0163
05/25/18 $0.0164
04/25/18 $0.0168
03/26/18 $0.0151
02/26/18 $0.0150
01/25/18 $0.0115
12/26/17 $0.0219
11/27/17 $0.0146
10/25/17 $0.0147
09/25/17 $0.0130
08/25/17 $0.0136
07/25/17 $0.0129
06/26/17 $0.0136
05/25/17 $0.0134
04/25/17 $0.0137
02/27/17 $0.0131
01/25/17 $0.0098
12/27/16 $0.0197
11/25/16 $0.0120
10/25/16 $0.0130
09/26/16 $0.0121
08/25/16 $0.0131
07/25/16 $0.0115
06/27/16 $0.0127
05/25/16 $0.0131
04/25/16 $0.0119
03/28/16 $0.0130
02/25/16 $0.0137
01/25/16 $0.0089
12/28/15 $0.0042
11/25/15 $0.0126
10/26/15 $0.0112
09/25/15 $0.0118
08/25/15 $0.0120
07/27/15 $0.0115
06/25/15 $0.0134
05/26/15 $0.0134
04/27/15 $0.0129
03/25/15 $0.0126
02/25/15 $0.0141
01/26/15 $0.0094
12/26/14 $0.0054
08/25/14 $0.0119
07/25/14 $0.0125
06/25/14 $0.0138
05/27/14 $0.0125
04/25/14 $0.0137
03/25/14 $0.0128
02/25/14 $0.0139
01/27/14 $0.0104
12/26/13 $0.0370
11/25/13 $0.0130
10/25/13 $0.0130
09/25/13 $0.0140
08/26/13 $0.0130
07/25/13 $0.0120
06/25/13 $0.0150
05/28/13 $0.0140
04/25/13 $0.0160
03/25/13 $0.0140
02/25/13 $0.0140
01/25/13 $0.0130
12/26/12 $0.0390
11/26/12 $0.0170
10/25/12 $0.0170
09/25/12 $0.0180
08/27/12 $0.0180
07/25/12 $0.0190
06/25/12 $0.0180
05/25/12 $0.0190
04/25/12 $0.0200
03/26/12 $0.0170
02/27/12 $0.0200
01/25/12 $0.0150
12/27/11 $0.0810
11/28/11 $0.0200
10/25/11 $0.0190
09/26/11 $0.0180
08/25/11 $0.0210
07/25/11 $0.0180
06/27/11 $0.0200
05/25/11 $0.0210
04/25/11 $0.0180
03/25/11 $0.0190
02/25/11 $0.0200
01/25/11 $0.0160
12/27/10 $0.0470
11/26/10 $0.0230
10/25/10 $0.0190
09/27/10 $0.0230
08/25/10 $0.0220
07/26/10 $0.0250
06/25/10 $0.0250
05/25/10 $0.0250
03/25/10 $0.0240
02/25/10 $0.0290
01/25/10 $0.0200
12/28/09 $0.0330
11/25/09 $0.0280
10/26/09 $0.0280
09/25/09 $0.0310
08/25/09 $0.0310
07/27/09 $0.0340
06/25/09 $0.0390
05/26/09 $0.0340
04/27/09 $0.0370
03/25/09 $0.0360
02/25/09 $0.0410
01/26/09 $0.0360
12/26/08 $0.0520
11/25/08 $0.0490
10/27/08 $0.0380
09/25/08 $0.0460
08/25/08 $0.0400
07/25/08 $0.0500
06/25/08 $0.0410
05/27/08 $0.0360
04/25/08 $0.0370
03/25/08 $0.0400
02/25/08 $0.0400
01/25/08 $0.0330
12/26/07 $0.0870
11/26/07 $0.0390
10/25/07 $0.0420
09/25/07 $0.0420
08/27/07 $0.0400
07/25/07 $0.0420
06/25/07 $0.0390
05/25/07 $0.0400
04/25/07 $0.0400
03/26/07 $0.0360
02/26/07 $0.0390
01/25/07 $0.0350
12/26/06 $0.0410
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot