Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Baird Core Intermediate Municipal Bond Fund - IN (BMNSX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.15 unch
on 04/25/24
10.24 -0.85%
on 04/01/24
-0.10 (-0.96%)
since 03/25/24
3-Month
10.15 unch
on 04/25/24
10.27 -1.15%
on 03/13/24
-0.02 (-0.20%)
since 01/25/24
52-Week
9.60 +5.75%
on 10/19/23
10.27 -1.15%
on 03/13/24
+0.24 (+2.47%)
since 04/25/23

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

BMNSX Dividends

Date Value
04/25/24 $0.0258
03/26/24 $0.0285
02/26/24 $0.0269
01/26/24 $0.0217
12/28/23 $0.0283
11/27/23 $0.0261
10/24/23 $0.0263
09/25/23 $0.0235
08/24/23 $0.0231
07/25/23 $0.0244
06/26/23 $0.0221
05/25/23 $0.0230
04/25/23 $0.0225
03/27/23 $0.0237
02/24/23 $0.0228
01/25/23 $0.0170
12/28/22 $0.0217
12/15/22 $0.0000
11/23/22 $0.0175
10/25/22 $0.0195
09/23/22 $0.0169
08/23/22 $0.0157
07/25/22 $0.0144
06/23/22 $0.0126
05/24/22 $0.0115
04/25/22 $0.0112
03/25/22 $0.0101
02/24/22 $0.0103
01/25/22 $0.0069
12/28/21 $0.0110
12/16/21 $0.0112
11/24/21 $0.0093
10/26/21 $0.0104
09/24/21 $0.0092
08/25/21 $0.0101
07/27/21 $0.0118
06/25/21 $0.0117
05/25/21 $0.0118
04/26/21 $0.0114
03/25/21 $0.0114
02/25/21 $0.0167
01/26/21 $0.0110
12/28/20 $0.0130
12/17/20 $0.0253
11/24/20 $0.0149
10/26/20 $0.0138
09/25/20 $0.0154
07/27/20 $0.0149
06/26/20 $0.0170
05/27/20 $0.0188
04/27/20 $0.0177
03/26/20 $0.0193
02/25/20 $0.0180
01/27/20 $0.0142
12/26/19 $0.0233
12/17/19 $0.0080
11/25/19 $0.0153
10/25/19 $0.0206
09/25/19 $0.0194
08/26/19 $0.0183
07/25/19 $0.0187
06/25/19 $0.0188
05/28/19 $0.0177
04/25/19 $0.0203
03/25/19 $0.0171
02/25/19 $0.0173
01/25/19 $0.0145
12/26/18 $0.0220
11/26/18 $0.0175
10/25/18 $0.0163
09/25/18 $0.0185
08/27/18 $0.0171
07/25/18 $0.0174
06/25/18 $0.0171
05/25/18 $0.0166
04/25/18 $0.0180
03/26/18 $0.0157
02/26/18 $0.0168
01/25/18 $0.0120
12/26/17 $0.0181
11/27/17 $0.0157
10/25/17 $0.0157
09/25/17 $0.0136
08/25/17 $0.0147
07/25/17 $0.0140
06/26/17 $0.0147
05/25/17 $0.0143
04/25/17 $0.0157
03/27/17 $0.0137
02/27/17 $0.0164
01/25/17 $0.0103
12/27/16 $0.0850
11/25/16 $0.0120
10/25/16 $0.0130
09/26/16 $0.0124
08/25/16 $0.0131
07/25/16 $0.0113
06/27/16 $0.0144
05/25/16 $0.0130
04/25/16 $0.0125
03/28/16 $0.0127
02/25/16 $0.0146
01/25/16 $0.0099
12/28/15 $0.0093
11/25/15 $0.0144
10/26/15 $0.0147
09/25/15 $0.0072
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar