Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Baird Core Intermediate Municipal Bond Fund - IN (BMNIX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.16 unch
on 04/25/24
10.24 -0.82%
on 03/28/24
-0.09 (-0.91%)
since 03/25/24
3-Month
10.16 unch
on 04/25/24
10.27 -1.11%
on 03/13/24
-0.01 (-0.12%)
since 01/25/24
52-Week
9.59 +5.92%
on 10/30/23
10.27 -1.11%
on 03/13/24
+0.28 (+2.82%)
since 04/25/23

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

BMNIX Dividends

Date Value
04/25/24 $0.0279
03/26/24 $0.0306
02/26/24 $0.0286
01/26/24 $0.0235
12/28/23 $0.0309
11/27/23 $0.0284
10/24/23 $0.0285
09/25/23 $0.0255
08/24/23 $0.0251
07/25/23 $0.0265
06/26/23 $0.0244
05/25/23 $0.0251
04/25/23 $0.0246
03/27/23 $0.0257
02/24/23 $0.0249
01/25/23 $0.0186
12/28/22 $0.0245
12/15/22 $0.0000
11/23/22 $0.0194
10/25/22 $0.0216
09/23/22 $0.0190
08/23/22 $0.0178
07/25/22 $0.0164
06/23/22 $0.0148
05/24/22 $0.0136
04/25/22 $0.0132
03/25/22 $0.0122
02/24/22 $0.0126
01/25/22 $0.0088
12/28/21 $0.0137
12/16/21 $0.0112
11/24/21 $0.0113
10/26/21 $0.0127
09/24/21 $0.0114
08/25/21 $0.0121
07/27/21 $0.0141
06/25/21 $0.0140
05/25/21 $0.0141
04/26/21 $0.0136
03/25/21 $0.0135
02/25/21 $0.0189
01/26/21 $0.0130
12/28/20 $0.0157
12/17/20 $0.0253
11/24/20 $0.0171
10/26/20 $0.0159
09/25/20 $0.0176
07/27/20 $0.0175
06/26/20 $0.0190
05/27/20 $0.0209
04/27/20 $0.0198
03/26/20 $0.0205
02/25/20 $0.0202
01/27/20 $0.0159
12/26/19 $0.0261
12/17/19 $0.0080
11/25/19 $0.0173
10/25/19 $0.0226
09/25/19 $0.0216
08/26/19 $0.0203
07/25/19 $0.0209
06/25/19 $0.0209
05/28/19 $0.0198
04/25/19 $0.0223
03/25/19 $0.0189
02/25/19 $0.0191
01/25/19 $0.0161
12/26/18 $0.0244
11/26/18 $0.0198
10/25/18 $0.0184
09/25/18 $0.0206
08/27/18 $0.0193
07/25/18 $0.0196
06/25/18 $0.0187
05/25/18 $0.0187
04/25/18 $0.0202
03/26/18 $0.0176
02/26/18 $0.0189
01/25/18 $0.0139
12/26/17 $0.0205
11/27/17 $0.0178
10/25/17 $0.0180
09/25/17 $0.0156
08/25/17 $0.0168
07/25/17 $0.0162
06/26/17 $0.0169
05/25/17 $0.0164
04/25/17 $0.0178
03/27/17 $0.0156
02/27/17 $0.0185
01/25/17 $0.0119
12/27/16 $0.0870
11/25/16 $0.0140
10/25/16 $0.0150
09/26/16 $0.0143
08/25/16 $0.0153
07/25/16 $0.0133
06/27/16 $0.0164
05/25/16 $0.0152
04/25/16 $0.0144
03/28/16 $0.0143
02/25/16 $0.0169
01/25/16 $0.0114
12/28/15 $0.0093
11/25/15 $0.0163
10/26/15 $0.0167
09/25/15 $0.0088
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar