Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

Wm. Blair Funds Income Fund Cl I (BIFIX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.23 unch
on 04/14/22
8.25 -0.24%
on 03/23/22
-0.02 (-0.24%)
since 03/14/22
3-Month
8.23 unch
on 04/14/22
8.36 -1.56%
on 01/24/22
-0.13 (-1.56%)
since 01/14/22
52-Week
8.23 unch
on 04/14/22
8.54 -3.63%
on 08/03/21
-0.28 (-3.29%)
since 04/14/21
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Strong sell

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

BIFIX Quotes API

BIFIX Dividends

Date Value
12/30/16 $0.0230
11/30/16 $0.0220
10/31/16 $0.0210
12/31/13 $0.0170
11/29/13 $0.0240
10/31/13 $0.0360
09/30/13 $0.0240
08/30/13 $0.0250
07/31/13 $0.0240
06/28/13 $0.0230
05/31/13 $0.0260
04/30/13 $0.0300
03/28/13 $0.0260
02/28/13 $0.0230
01/31/13 $0.0220
12/31/12 $0.0240
11/30/12 $0.0280
10/31/12 $0.0290
09/28/12 $0.0260
08/31/12 $0.0260
07/31/12 $0.0270
06/29/12 $0.0290
05/31/12 $0.0320
04/30/12 $0.0310
03/30/12 $0.0310
02/29/12 $0.0290
01/31/12 $0.0290
12/30/11 $0.0290
11/30/11 $0.0310
10/31/11 $0.0300
09/30/11 $0.0300
08/31/11 $0.0300
07/29/11 $0.0330
06/30/11 $0.0340
05/31/11 $0.0360
04/29/11 $0.0170
04/18/11 $0.0340
02/17/11 $0.0310
01/19/11 $0.0200
12/16/10 $0.0500
11/16/10 $0.0340
10/18/10 $0.0330
09/16/10 $0.0320
08/17/10 $0.0350
07/16/10 $0.0350
06/16/10 $0.0320
05/18/10 $0.0370
03/16/10 $0.0340
02/17/10 $0.0360
01/19/10 $0.0180
12/17/09 $0.0820
11/17/09 $0.0340
10/16/09 $0.0360
09/16/09 $0.0350
08/18/09 $0.0380
07/16/09 $0.0380
06/16/09 $0.0390
05/18/09 $0.0400
04/16/09 $0.0380
03/17/09 $0.0370
02/18/09 $0.0420
01/16/09 $0.0180
12/18/08 $0.0610
11/18/08 $0.0380
10/16/08 $0.0340
09/16/08 $0.0370
08/18/08 $0.0390
07/16/08 $0.0380
06/17/08 $0.0380
05/16/08 $0.0380
04/16/08 $0.0330
03/18/08 $0.0430
02/19/08 $0.0400
01/16/08 $0.0200
12/19/07 $0.0500
11/16/07 $0.0450
10/16/07 $0.0430
09/18/07 $0.0480
08/16/07 $0.0420
07/17/07 $0.0450
06/18/07 $0.0480
05/16/07 $0.0480
04/17/07 $0.0450
03/16/07 $0.0450
02/16/07 $0.0430
01/17/07 $0.0200
12/20/06 $0.0790
11/16/06 $0.0430
10/17/06 $0.0450
09/18/06 $0.0450
08/16/06 $0.0430
07/18/06 $0.0450
06/16/06 $0.0430
05/16/06 $0.0450
04/18/06 $0.0480
03/16/06 $0.0450
02/16/06 $0.0400
01/18/06 $0.0230
12/15/05 $0.0720
11/16/05 $0.0450
10/18/05 $0.0450
09/16/05 $0.0430
08/16/05 $0.0430
07/18/05 $0.0430
06/16/05 $0.0400
05/17/05 $0.0430
04/18/05 $0.0430
03/16/05 $0.0430
02/16/05 $0.0380
01/19/05 $0.0250
12/16/04 $0.0650
11/16/04 $0.0430
10/18/04 $0.0430
09/16/04 $0.0450
08/17/04 $0.0450
07/16/04 $0.0450
06/16/04 $0.0430
05/18/04 $0.0480
04/16/04 $0.0450
03/16/04 $0.0430
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot