Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Brown Advisory Total Return Fund - Investor Shar (BIATX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.61 +0.68%
on 05/26/23
8.74 -0.79%
on 06/01/23
-0.01 (-0.13%)
since 05/23/23
3-Month
8.61 +0.68%
on 05/26/23
8.91 -2.64%
on 04/05/23
-0.17 (-1.93%)
since 03/23/23
52-Week
8.23 +5.39%
on 10/24/22
9.07 -4.45%
on 08/01/22
-0.18 (-2.04%)
since 06/23/22

Barchart Technical Opinion

The Barchart Opinion rating is a Hold. Short term, the outlook is Bearish.

See More Share

BIATX Dividends

Date Value
06/20/23 $0.0229
05/31/23 $0.0285
04/28/23 $0.0238
03/31/23 $0.0253
02/28/23 $0.0218
01/31/23 $0.0195
12/27/22 $0.0205
11/30/22 $0.0179
10/31/22 $0.0152
09/30/22 $0.0154
08/31/22 $0.0165
07/29/22 $0.0135
06/30/22 $0.0166
05/31/22 $0.0149
04/29/22 $0.0156
03/31/22 $0.0196
02/28/22 $0.0122
01/31/22 $0.0125
12/27/21 $0.0260
12/14/21 $0.1678
11/30/21 $0.0143
10/29/21 $0.0119
09/30/21 $0.0123
08/31/21 $0.0129
07/30/21 $0.0113
06/30/21 $0.0135
05/28/21 $0.0118
04/30/21 $0.0120
03/31/21 $0.0138
02/26/21 $0.0090
01/29/21 $0.0082
12/23/20 $0.0128
12/15/20 $0.1937
11/30/20 $0.0103
10/30/20 $0.0117
09/30/20 $0.0140
08/31/20 $0.0133
07/31/20 $0.0159
06/30/20 $0.0187
05/29/20 $0.0177
04/30/20 $0.0204
03/31/20 $0.0237
02/28/20 $0.0185
01/31/20 $0.0208
12/20/19 $0.0260
12/16/19 $0.2164
11/29/19 $0.0211
10/31/19 $0.0265
09/30/19 $0.0248
08/30/19 $0.0250
07/31/19 $0.0292
06/28/19 $0.0242
05/31/19 $0.0268
04/30/19 $0.0285
03/29/19 $0.0268
02/28/19 $0.0233
01/31/19 $0.0259
12/21/18 $0.0257
11/30/18 $0.0251
10/31/18 $0.0261
09/28/18 $0.0243
08/31/18 $0.0256
07/31/18 $0.0280
06/29/18 $0.0248
05/31/18 $0.0274
04/30/18 $0.0238
03/29/18 $0.0252
02/28/18 $0.0208
01/31/18 $0.0264
12/27/17 $0.0210
11/30/17 $0.0216
10/31/17 $0.0226
09/29/17 $0.0199
08/31/17 $0.0231
07/31/17 $0.0196
06/30/17 $0.0203
05/31/17 $0.0229
04/28/17 $0.0179
03/31/17 $0.0209
02/28/17 $0.0189
01/31/17 $0.0227
12/28/16 $0.0190
12/19/16 $0.0110
11/30/16 $0.0230
10/31/16 $0.0200
09/30/16 $0.0200
08/31/16 $0.0204
07/29/16 $0.0169
06/30/16 $0.0195
05/31/16 $0.0184
04/29/16 $0.0200
03/31/16 $0.0258
02/29/16 $0.0221
01/29/16 $0.0220
12/29/15 $0.0263
11/30/15 $0.0213
10/30/15 $0.0244
09/30/15 $0.0234
08/31/15 $0.0222
07/31/15 $0.0223
06/30/15 $0.0198
05/29/15 $0.0178
04/30/15 $0.0177
03/31/15 $0.0148
02/27/15 $0.0130
01/30/15 $0.0119
12/23/14 $0.0124
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar