Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Brown Advisory Intermediate Income Fd Investor S (BIAIX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.41 unch
on 04/25/24
9.62 -2.15%
on 03/27/24
-0.19 (-1.94%)
since 03/25/24
3-Month
9.41 unch
on 04/25/24
9.69 -2.89%
on 02/01/24
-0.18 (-1.87%)
since 01/25/24
52-Week
9.02 +4.31%
on 10/19/23
9.69 -2.89%
on 02/01/24
-0.14 (-1.44%)
since 04/25/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak sell

The Barchart Technical Opinion rating is a 24% Sell with a Average short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

BIAIX Quotes API

BIAIX Dividends

Date Value
03/28/24 $0.0262
02/29/24 $0.0258
01/31/24 $0.0310
12/26/23 $0.0233
11/30/23 $0.0255
10/31/23 $0.0273
09/29/23 $0.0246
08/31/23 $0.0265
07/31/23 $0.0234
06/30/23 $0.0210
05/31/23 $0.0251
04/28/23 $0.0213
03/31/23 $0.0232
02/28/23 $0.0201
01/31/23 $0.0236
12/27/22 $0.0193
11/30/22 $0.0216
10/31/22 $0.0198
09/30/22 $0.0183
08/31/22 $0.0179
07/29/22 $0.0146
06/30/22 $0.0159
05/31/22 $0.0138
04/29/22 $0.0126
03/31/22 $0.0149
02/28/22 $0.0101
01/31/22 $0.0086
12/27/21 $0.0118
12/14/21 $0.0963
11/30/21 $0.0111
10/29/21 $0.0094
09/30/21 $0.0100
08/31/21 $0.0099
07/30/21 $0.0092
06/30/21 $0.0102
05/28/21 $0.0089
04/30/21 $0.0087
03/31/21 $0.0130
02/26/21 $0.0086
01/29/21 $0.0090
12/23/20 $0.0119
12/15/20 $0.0051
11/30/20 $0.0097
10/30/20 $0.0108
09/30/20 $0.0126
08/31/20 $0.0115
07/31/20 $0.0132
06/30/20 $0.0153
05/29/20 $0.0142
04/30/20 $0.0195
03/31/20 $0.0232
02/28/20 $0.0191
01/31/20 $0.0229
12/20/19 $0.0218
11/29/19 $0.0196
10/31/19 $0.0239
09/30/19 $0.0223
08/30/19 $0.0222
07/31/19 $0.0230
06/28/19 $0.0105
05/31/19 $0.0237
04/30/19 $0.0248
03/29/19 $0.0243
02/28/19 $0.0211
01/31/19 $0.0351
12/21/18 $0.0127
11/30/18 $0.0225
10/31/18 $0.0249
09/28/18 $0.0203
08/31/18 $0.0220
07/31/18 $0.0223
06/29/18 $0.0205
05/31/18 $0.0234
04/30/18 $0.0204
03/29/18 $0.0218
02/28/18 $0.0175
01/31/18 $0.0321
12/27/17 $0.0075
11/30/17 $0.0187
10/31/17 $0.0204
09/29/17 $0.0179
08/31/17 $0.0200
07/31/17 $0.0175
06/30/17 $0.0186
05/31/17 $0.0200
04/28/17 $0.0160
03/31/17 $0.0192
02/28/17 $0.0158
01/31/17 $0.0293
12/28/16 $0.0180
11/30/16 $0.0170
10/31/16 $0.0160
09/30/16 $0.0164
08/31/16 $0.0188
07/29/16 $0.0162
06/30/16 $0.0175
05/31/16 $0.0166
04/29/16 $0.0159
03/31/16 $0.0198
02/29/16 $0.0168
01/29/16 $0.0165
12/29/15 $0.0194
12/21/15 $0.0568
11/30/15 $0.0156
10/30/15 $0.0180
09/30/15 $0.0178
08/31/15 $0.0173
07/31/15 $0.0188
06/30/15 $0.0180
05/29/15 $0.0179
04/30/15 $0.0162
03/31/15 $0.0176
02/27/15 $0.0141
01/30/15 $0.0156
12/23/14 $0.0355
08/29/14 $0.0154
07/31/14 $0.0189
06/30/14 $0.0172
05/30/14 $0.0213
04/30/14 $0.0187
03/31/14 $0.0165
01/31/14 $0.0090
12/27/13 $0.0120
12/13/13 $0.2150
11/29/13 $0.0130
10/31/13 $0.0140
09/30/13 $0.0110
08/30/13 $0.0140
07/31/13 $0.0160
06/28/13 $0.0150
05/31/13 $0.0180
04/30/13 $0.0190
03/28/13 $0.0160
02/28/13 $0.0120
01/31/13 $0.0110
12/31/12 $0.0650
12/12/12 $0.2020
11/30/12 $0.0200
10/31/12 $0.0230
09/28/12 $0.0130
08/31/12 $0.0170
07/31/12 $0.0190
06/29/12 $0.0170
05/31/12 $0.0200
04/30/12 $0.0170
03/30/12 $0.0200
02/29/12 $0.0150
01/31/12 $0.0190
12/30/11 $0.0280
12/08/11 $0.2580
11/30/11 $0.0220
10/31/11 $0.0220
09/30/11 $0.0240
08/31/11 $0.0250
07/29/11 $0.0230
06/30/11 $0.0270
05/31/11 $0.0300
04/29/11 $0.0280
02/28/11 $0.0240
01/31/11 $0.0190
12/31/10 $0.0420
12/09/10 $0.0440
11/30/10 $0.0250
10/29/10 $0.0260
09/30/10 $0.0240
08/31/10 $0.0270
07/30/10 $0.0280
06/30/10 $0.0330
05/28/10 $0.0290
03/31/10 $0.0350
02/26/10 $0.0280
01/29/10 $0.0320
12/31/09 $0.0310
11/30/09 $0.0290
10/30/09 $0.0320
09/30/09 $0.0300
08/31/09 $0.0350
07/31/09 $0.0520
06/30/09 $0.0280
05/29/09 $0.0300
04/30/09 $0.0360
03/31/09 $0.0360
02/27/09 $0.0280
01/30/09 $0.0280
12/31/08 $0.0300
12/10/08 $0.0180
11/28/08 $0.0320
10/31/08 $0.0340
09/30/08 $0.0410
08/29/08 $0.0460
07/31/08 $0.0440
06/30/08 $0.0400
05/30/08 $0.0410
04/30/08 $0.0380
03/31/08 $0.0450
02/29/08 $0.0350
01/31/08 $0.0280
12/31/07 $0.0610
11/30/07 $0.0400
10/31/07 $0.0390
09/28/07 $0.0360
08/31/07 $0.0390
07/31/07 $0.0440
06/29/07 $0.0450
05/31/07 $0.0480
04/30/07 $0.0440
03/30/07 $0.0400
02/28/07 $0.0380
01/31/07 $0.0390
12/29/06 $0.0320
11/30/06 $0.0380
10/31/06 $0.0410
09/29/06 $0.0400
08/31/06 $0.0400
07/31/06 $0.0410
06/30/06 $0.0440
05/31/06 $0.0390
04/28/06 $0.0370
03/31/06 $0.0390
02/28/06 $0.0330
01/31/06 $0.0330
12/30/05 $0.0340
11/30/05 $0.0400
10/31/05 $0.0390
09/30/05 $0.0380
08/31/05 $0.0390
07/29/05 $0.0340
06/30/05 $0.0390
05/31/05 $0.0400
04/29/05 $0.0340
03/31/05 $0.0370
02/28/05 $0.0310
01/31/05 $0.0320
12/31/04 $0.0330
11/30/04 $0.0360
10/29/04 $0.0310
09/30/04 $0.0320
08/31/04 $0.0360
07/30/04 $0.0360
06/30/04 $0.0370
05/28/04 $0.0310
04/30/04 $0.0360
03/31/04 $0.0510
02/27/04 $0.0420
01/30/04 $0.0420
12/31/03 $0.0400
11/28/03 $0.0330
10/31/03 $0.0360
09/30/03 $0.0400
08/29/03 $0.0330
07/31/03 $0.0350
06/30/03 $0.0350
05/30/03 $0.0210
04/30/03 $0.0350
03/31/03 $0.0360
02/28/03 $0.0370
01/31/03 $0.0400
12/27/02 $0.0280
11/04/02 $0.0310
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot