Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Blackrock High Yield Bond Portfolio - Institutio (BHYIX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.92 +0.72%
on 04/18/24
7.06 -1.27%
on 03/28/24
-0.09 (-1.27%)
since 03/22/24
3-Month
6.92 +0.72%
on 04/18/24
7.06 -1.27%
on 03/28/24
-0.03 (-0.43%)
since 01/24/24
52-Week
6.56 +6.25%
on 10/20/23
7.06 -1.27%
on 03/28/24
+0.16 (+2.35%)
since 04/24/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak buy

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

BHYIX Quotes API

BHYIX Dividends

Date Value
12/22/21 $0.0283
12/21/18 $0.0107
12/22/17 $0.0139
12/30/16 $0.0370
12/22/16 $0.0290
11/30/16 $0.0370
10/31/16 $0.0380
12/23/15 $0.0464
12/31/13 $0.0420
12/20/13 $0.1100
11/29/13 $0.0390
10/31/13 $0.0400
09/30/13 $0.0400
08/30/13 $0.0430
07/31/13 $0.0430
06/28/13 $0.0440
05/31/13 $0.0450
04/30/13 $0.0440
03/28/13 $0.0430
02/28/13 $0.0380
01/31/13 $0.0400
12/31/12 $0.0430
12/21/12 $0.0300
11/30/12 $0.0430
10/31/12 $0.0420
09/28/12 $0.0410
08/31/12 $0.0440
07/31/12 $0.0420
06/29/12 $0.0420
05/31/12 $0.0440
04/30/12 $0.0420
03/30/12 $0.0410
02/29/12 $0.0380
01/31/12 $0.0410
12/30/11 $0.0400
12/21/11 $0.0220
11/30/11 $0.0380
10/31/11 $0.0410
09/30/11 $0.0410
08/31/11 $0.0410
07/29/11 $0.0400
06/30/11 $0.0400
05/31/11 $0.0410
04/29/11 $0.0410
02/28/11 $0.0420
01/31/11 $0.0440
12/31/10 $0.0460
12/22/10 $0.0160
11/30/10 $0.0430
10/29/10 $0.0470
09/30/10 $0.0460
08/31/10 $0.0460
07/30/10 $0.0490
06/30/10 $0.0480
05/28/10 $0.0490
04/30/10 $0.0310
03/31/10 $0.0530
02/26/10 $0.0470
01/29/10 $0.0520
12/31/09 $0.0500
11/30/09 $0.0500
10/30/09 $0.0550
09/30/09 $0.0490
08/31/09 $0.0540
07/31/09 $0.0520
06/30/09 $0.0520
05/29/09 $0.0500
04/30/09 $0.0480
03/31/09 $0.0470
02/27/09 $0.0450
01/30/09 $0.0500
12/31/08 $0.0570
11/28/08 $0.0540
10/31/08 $0.0560
09/30/08 $0.0500
08/29/08 $0.0550
07/31/08 $0.0550
06/30/08 $0.0550
05/30/08 $0.0550
04/30/08 $0.0550
03/31/08 $0.0550
02/29/08 $0.0540
01/31/08 $0.0530
12/31/07 $0.0530
11/30/07 $0.0530
10/31/07 $0.0530
09/28/07 $0.0520
08/31/07 $0.0520
07/31/07 $0.0520
06/29/07 $0.0520
05/31/07 $0.0510
04/30/07 $0.0510
03/30/07 $0.0510
02/28/07 $0.0510
01/31/07 $0.0490
12/29/06 $0.0490
11/30/06 $0.0500
10/31/06 $0.0550
09/29/06 $0.0500
08/31/06 $0.0500
07/31/06 $0.0500
06/30/06 $0.0500
05/31/06 $0.0500
04/28/06 $0.0500
03/31/06 $0.0500
02/28/06 $0.0490
01/31/06 $0.0500
12/30/05 $0.0580
12/08/05 $0.1430
11/30/05 $0.0490
10/31/05 $0.0490
09/30/05 $0.0490
08/31/05 $0.0490
07/29/05 $0.0490
06/30/05 $0.0490
05/31/05 $0.0510
04/29/05 $0.0510
03/31/05 $0.0510
02/28/05 $0.0510
01/31/05 $0.0500
12/31/04 $0.0460
12/20/04 $0.1370
11/30/04 $0.0460
10/29/04 $0.0460
09/30/04 $0.0450
08/31/04 $0.0450
07/30/04 $0.0450
06/30/04 $0.0460
05/28/04 $0.0460
04/30/04 $0.0510
03/31/04 $0.0510
02/27/04 $0.0500
01/30/04 $0.0500
12/31/03 $0.0500
11/28/03 $0.0500
10/31/03 $0.0500
09/30/03 $0.0500
08/29/03 $0.0500
07/31/03 $0.0570
06/30/03 $0.0600
05/30/03 $0.0600
04/30/03 $0.0660
03/31/03 $0.0670
02/28/03 $0.0660
01/31/03 $0.0660
12/31/02 $0.0660
11/29/02 $0.0660
10/31/02 $0.0590
09/30/02 $0.0660
08/30/02 $0.0660
07/31/02 $0.0660
06/28/02 $0.0660
05/31/02 $0.0660
04/30/02 $0.0670
03/28/02 $0.0680
02/28/02 $0.0680
01/31/02 $0.0680
12/31/01 $0.0680
11/30/01 $0.0690
10/31/01 $0.0780
09/28/01 $0.0780
08/31/01 $0.0780
07/31/01 $0.0790
06/29/01 $0.0790
05/31/01 $0.0870
04/30/01 $0.0870
03/30/01 $0.0900
02/28/01 $0.0910
01/31/01 $0.0910
12/29/00 $0.0960
11/30/00 $0.1000
10/31/00 $0.1000
09/29/00 $0.0920
08/31/00 $0.0930
07/31/00 $0.0880
06/30/00 $0.0880
05/31/00 $0.0880
04/28/00 $0.0880
03/31/00 $0.0910
02/29/00 $0.0840
01/31/00 $0.0900
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot