Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Blackrock GNMA Portfolio - Class K (BBGPX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
7.59 unch
on 04/25/24
7.86 -3.44%
on 03/27/24
-0.25 (-3.19%)
since 03/25/24
3-Month
7.59 unch
on 04/25/24
7.97 -4.77%
on 02/01/24
-0.28 (-3.56%)
since 01/25/24
52-Week
7.28 +4.26%
on 10/19/23
8.08 -6.06%
on 05/03/23
-0.46 (-5.71%)
since 04/25/23

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Strengthening short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

BBGPX Dividends

Date Value
12/19/22 $0.0023
12/21/18 $0.0169
12/22/17 $0.0035
12/30/16 $0.0240
11/30/16 $0.0240
10/31/16 $0.0230
12/31/13 $0.0210
11/29/13 $0.0270
10/31/13 $0.0280
09/30/13 $0.0300
08/30/13 $0.0300
07/31/13 $0.0330
06/28/13 $0.0360
05/31/13 $0.0340
04/30/13 $0.0340
03/28/13 $0.0320
02/28/13 $0.0330
01/31/13 $0.0290
12/31/12 $0.0280
12/21/12 $0.2010
11/30/12 $0.0290
10/31/12 $0.0300
09/28/12 $0.0300
08/31/12 $0.0310
07/31/12 $0.0330
06/29/12 $0.0340
05/31/12 $0.0340
04/30/12 $0.0350
03/30/12 $0.0370
02/29/12 $0.0340
01/31/12 $0.0370
12/30/11 $0.0370
12/21/11 $0.1250
11/30/11 $0.0350
10/31/11 $0.0340
09/30/11 $0.0330
08/31/11 $0.0310
07/29/11 $0.0320
06/30/11 $0.0310
05/31/11 $0.0300
04/29/11 $0.0270
02/28/11 $0.0230
01/31/11 $0.0260
12/31/10 $0.0290
12/22/10 $0.3650
11/30/10 $0.0260
10/29/10 $0.0250
09/30/10 $0.0250
08/31/10 $0.0240
07/30/10 $0.0250
06/30/10 $0.0260
05/28/10 $0.0310
04/30/10 $0.0400
03/31/10 $0.0310
02/26/10 $0.0270
01/29/10 $0.0270
12/31/09 $0.0270
12/22/09 $0.3840
11/30/09 $0.0260
10/30/09 $0.0310
09/30/09 $0.0260
08/31/09 $0.0360
07/31/09 $0.0390
06/30/09 $0.0400
05/29/09 $0.0400
04/30/09 $0.0370
03/31/09 $0.0350
02/27/09 $0.0320
01/30/09 $0.0310
12/31/08 $0.0350
11/28/08 $0.0340
10/31/08 $0.0310
09/30/08 $0.0370
08/29/08 $0.0360
07/31/08 $0.0390
06/30/08 $0.0390
05/30/08 $0.0400
04/30/08 $0.0410
03/31/08 $0.0410
02/29/08 $0.0420
01/31/08 $0.0420
12/31/07 $0.0420
11/30/07 $0.0440
10/31/07 $0.0440
09/28/07 $0.0430
08/31/07 $0.0430
07/31/07 $0.0460
06/29/07 $0.0430
05/31/07 $0.0430
04/30/07 $0.0430
03/30/07 $0.0420
02/28/07 $0.0420
01/31/07 $0.0420
12/29/06 $0.0420
11/30/06 $0.0420
10/31/06 $0.0420
09/29/06 $0.0420
08/31/06 $0.0420
07/31/06 $0.0420
06/30/06 $0.0370
05/31/06 $0.0370
04/28/06 $0.0370
03/31/06 $0.0370
02/28/06 $0.0380
01/31/06 $0.0410
12/30/05 $0.1080
11/30/05 $0.0350
10/31/05 $0.0350
09/30/05 $0.0350
08/31/05 $0.0350
07/29/05 $0.0350
06/30/05 $0.0350
05/31/05 $0.0350
04/29/05 $0.0350
03/31/05 $0.0350
02/28/05 $0.0350
01/31/05 $0.0350
12/31/04 $0.0420
11/30/04 $0.0420
10/29/04 $0.0220
09/30/04 $0.0220
08/31/04 $0.0220
07/30/04 $0.0390
06/30/04 $0.0490
05/28/04 $0.0490
04/30/04 $0.0490
03/31/04 $0.0490
02/27/04 $0.0520
01/30/04 $0.0520
12/31/03 $0.0520
11/28/03 $0.0520
10/31/03 $0.0520
09/30/03 $0.0520
08/29/03 $0.0520
07/31/03 $0.0520
06/30/03 $0.0520
05/30/03 $0.0520
04/30/03 $0.0520
03/31/03 $0.0520
02/28/03 $0.0520
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar