Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Brown Advisory Total Return Fund - Institutional (BAFTX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.62 +0.57%
on 05/26/23
8.74 -0.79%
on 06/01/23
-0.02 (-0.23%)
since 05/23/23
3-Month
8.62 +0.57%
on 05/26/23
8.90 -2.63%
on 04/06/23
-0.18 (-2.02%)
since 03/23/23
52-Week
8.22 +5.44%
on 10/24/22
9.07 -4.40%
on 08/01/22
-0.17 (-1.98%)
since 06/23/22

Barchart Technical Opinion

The Barchart Opinion rating is a Hold. Short term, the outlook is Bearish.

See More Share

BAFTX Dividends

Date Value
06/20/23 $0.0233
05/31/23 $0.0289
04/28/23 $0.0242
03/31/23 $0.0257
02/28/23 $0.0222
01/31/23 $0.0201
12/27/22 $0.0214
11/30/22 $0.0183
10/31/22 $0.0156
09/30/22 $0.0157
08/31/22 $0.0169
07/29/22 $0.0139
06/30/22 $0.0169
05/31/22 $0.0151
04/29/22 $0.0160
03/31/22 $0.0200
02/28/22 $0.0126
01/31/22 $0.0129
12/27/21 $0.0265
12/14/21 $0.1678
11/30/21 $0.0148
10/29/21 $0.0123
09/30/21 $0.0127
08/31/21 $0.0133
07/30/21 $0.0117
06/30/21 $0.0140
05/28/21 $0.0123
04/30/21 $0.0124
03/31/21 $0.0142
02/26/21 $0.0094
01/29/21 $0.0086
12/23/20 $0.0133
12/15/20 $0.1937
11/30/20 $0.0108
10/30/20 $0.0121
09/30/20 $0.0144
08/31/20 $0.0137
07/31/20 $0.0164
06/30/20 $0.0191
05/29/20 $0.0181
04/30/20 $0.0208
03/31/20 $0.0242
02/28/20 $0.0188
01/31/20 $0.0212
12/20/19 $0.0265
12/16/19 $0.2164
11/29/19 $0.0215
10/31/19 $0.0271
09/30/19 $0.0252
08/30/19 $0.0254
07/31/19 $0.0296
06/28/19 $0.0245
05/31/19 $0.0272
04/30/19 $0.0289
03/29/19 $0.0272
02/28/19 $0.0237
01/31/19 $0.0263
12/21/18 $0.0261
11/30/18 $0.0255
10/31/18 $0.0266
09/28/18 $0.0246
08/31/18 $0.0260
07/31/18 $0.0284
06/29/18 $0.0252
05/31/18 $0.0279
04/30/18 $0.0242
03/29/18 $0.0257
02/28/18 $0.0212
01/31/18 $0.0268
12/27/17 $0.0215
11/30/17 $0.0220
10/31/17 $0.0231
09/29/17 $0.0203
08/31/17 $0.0236
07/31/17 $0.0200
06/30/17 $0.0207
05/31/17 $0.0233
04/28/17 $0.0183
03/31/17 $0.0213
02/28/17 $0.0193
01/31/17 $0.0231
12/28/16 $0.0200
12/19/16 $0.0110
11/30/16 $0.0230
10/31/16 $0.0200
09/30/16 $0.0204
08/31/16 $0.0208
07/29/16 $0.0172
06/30/16 $0.0200
05/31/16 $0.0188
04/29/16 $0.0204
03/31/16 $0.0262
02/29/16 $0.0225
01/29/16 $0.0223
12/29/15 $0.0268
11/30/15 $0.0223
10/30/15 $0.0248
09/30/15 $0.0238
08/31/15 $0.0228
07/31/15 $0.0227
06/30/15 $0.0203
05/29/15 $0.0182
04/30/15 $0.0181
03/31/15 $0.0151
02/27/15 $0.0134
01/30/15 $0.0123
12/23/14 $0.0129
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar