Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Virtus Seix High Yield Income Fund Cl P (AYBPX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
7.25 +0.67%
on 02/21/24
7.32 -0.28%
on 03/12/24
+0.05 (+0.67%)
since 02/15/24
3-Month
7.19 +1.49%
on 01/17/24
7.66 -4.76%
on 12/29/23
-0.25 (-3.33%)
since 12/15/23
52-Week
6.71 +8.87%
on 03/28/23
7.66 -4.76%
on 12/29/23
+0.57 (+8.51%)
since 03/15/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

buy

The Barchart Technical Opinion rating is a 56% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

AYBPX Quotes API

AYBPX Dividends

Date Value
03/13/24 $0.0320
02/22/24 $0.0492
01/18/24 $0.0492
12/21/23 $0.0553
11/16/23 $0.0362
10/19/23 $0.0363
09/21/23 $0.0366
08/17/23 $0.0353
07/20/23 $0.0372
06/22/23 $0.0391
05/18/23 $0.0367
04/20/23 $0.0362
03/16/23 $0.0361
02/16/23 $0.0357
01/19/23 $0.0352
12/22/22 $0.0358
11/17/22 $0.0360
10/20/22 $0.0362
09/22/22 $0.0363
08/18/22 $0.0316
07/21/22 $0.0361
06/16/22 $0.0362
05/19/22 $0.0361
04/21/22 $0.0362
03/17/22 $0.0370
02/17/22 $0.0364
01/20/22 $0.0362
12/16/21 $0.0363
11/18/21 $0.0361
10/21/21 $0.0360
09/16/21 $0.0395
08/19/21 $0.0325
07/22/21 $0.0324
06/17/21 $0.0362
05/20/21 $0.0367
04/22/21 $0.0362
03/18/21 $0.0393
02/18/21 $0.0391
01/21/21 $0.0395
12/17/20 $0.0392
11/19/20 $0.0392
10/22/20 $0.0393
09/17/20 $0.0393
08/20/20 $0.0408
07/16/20 $0.0390
06/18/20 $0.0389
05/21/20 $0.0390
04/16/20 $0.0392
03/19/20 $0.0387
02/20/20 $0.0390
01/16/20 $0.0394
12/19/19 $0.0394
11/21/19 $0.0394
10/17/19 $0.0394
09/19/19 $0.0397
08/22/19 $0.0399
07/18/19 $0.0399
06/20/19 $0.0397
05/16/19 $0.0399
04/18/19 $0.0397
03/21/19 $0.0392
02/21/19 $0.0394
01/17/19 $0.0384
12/20/18 $0.0392
11/15/18 $0.0390
10/18/18 $0.0389
09/20/18 $0.0392
08/16/18 $0.0392
07/19/18 $0.0393
06/21/18 $0.0396
05/17/18 $0.0418
04/19/18 $0.0417
03/22/18 $0.0412
02/22/18 $0.0412
01/18/18 $0.0393
12/21/17 $0.0417
11/16/17 $0.0416
10/19/17 $0.0417
09/21/17 $0.0421
08/17/17 $0.0423
07/20/17 $0.0413
06/22/17 $0.0455
05/18/17 $0.0455
04/20/17 $0.0455
03/16/17 $0.0446
02/16/17 $0.0448
01/19/17 $0.0450
12/22/16 $0.0450
11/17/16 $0.0440
10/21/16 $0.0440
10/20/16 $0.0443
09/22/16 $0.0454
08/18/16 $0.0459
07/21/16 $0.0454
06/16/16 $0.0470
05/19/16 $0.0469
04/21/16 $0.0474
03/17/16 $0.0473
02/18/16 $0.0497
01/21/16 $0.0504
12/17/15 $0.0499
11/19/15 $0.0502
10/22/15 $0.0501
09/17/15 $0.0504
08/20/15 $0.0507
07/16/15 $0.0495
06/18/15 $0.0496
05/21/15 $0.0492
04/16/15 $0.0493
03/19/15 $0.0544
02/19/15 $0.0544
01/22/15 $0.0544
12/18/14 $0.0546
08/21/14 $0.0597
07/17/14 $0.0596
06/19/14 $0.0596
05/22/14 $0.0592
04/17/14 $0.0593
03/20/14 $0.0595
02/20/14 $0.0593
01/16/14 $0.0592
12/19/13 $0.0590
12/12/13 $0.0860
11/21/13 $0.0600
10/17/13 $0.0590
09/19/13 $0.0590
08/22/13 $0.0600
07/18/13 $0.0590
06/20/13 $0.0590
05/16/13 $0.0590
04/18/13 $0.0590
03/21/13 $0.0590
02/21/13 $0.0590
01/17/13 $0.0580
12/20/12 $0.0590
11/15/12 $0.0590
10/18/12 $0.0590
09/20/12 $0.0710
08/16/12 $0.0620
07/19/12 $0.0620
06/21/12 $0.0620
05/17/12 $0.0620
04/19/12 $0.0620
03/22/12 $0.0620
02/16/12 $0.0620
01/19/12 $0.0620
12/22/11 $0.0620
12/15/11 $0.1350
11/17/11 $0.0620
10/20/11 $0.0620
09/22/11 $0.0620
08/18/11 $0.0620
07/21/11 $0.0620
06/16/11 $0.0640
05/19/11 $0.0640
02/17/11 $0.0650
01/20/11 $0.0740
12/16/10 $0.0860
11/18/10 $0.0740
10/21/10 $0.0740
09/16/10 $0.0740
08/19/10 $0.0740
07/22/10 $0.0620
06/17/10 $0.0610
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot