Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Ave Maria Bond Fund Class R (AVEFX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
11.67 +0.86%
on 04/16/24
11.87 -0.84%
on 03/28/24
-0.07 (-0.56%)
since 03/25/24
3-Month
11.56 +1.80%
on 02/13/24
11.87 -0.84%
on 03/28/24
+0.11 (+0.91%)
since 01/25/24
52-Week
11.07 +6.35%
on 10/25/23
11.87 -0.84%
on 03/28/24
+0.43 (+3.78%)
since 04/25/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Strong buy

The Barchart Technical Opinion rating is a 80% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

AVEFX Quotes API

AVEFX Dividends

Date Value
03/28/24 $0.0265
02/29/24 $0.0251
01/31/24 $0.0175
12/28/23 $0.0241
11/30/23 $0.0335
10/31/23 $0.0251
09/29/23 $0.0224
08/31/23 $0.0283
07/31/23 $0.0203
06/30/23 $0.0263
05/31/23 $0.0314
04/28/23 $0.0218
03/31/23 $0.0310
02/28/23 $0.0141
01/31/23 $0.0127
12/29/22 $0.1819
11/30/22 $0.0234
10/31/22 $0.0113
09/30/22 $0.0141
08/31/22 $0.0327
07/29/22 $0.0243
06/30/22 $0.0230
05/31/22 $0.0328
04/29/22 $0.0193
03/31/22 $0.0238
02/28/22 $0.0124
01/31/22 $0.0126
12/30/21 $0.1071
11/30/21 $0.0158
10/29/21 $0.0104
09/30/21 $0.0227
08/31/21 $0.0204
07/30/21 $0.0176
06/30/21 $0.0215
05/28/21 $0.0164
04/30/21 $0.0126
03/31/21 $0.0182
02/26/21 $0.0133
01/29/21 $0.0080
12/30/20 $0.0973
11/30/20 $0.0181
10/30/20 $0.0128
09/30/20 $0.0216
08/31/20 $0.0163
07/31/20 $0.0138
06/30/20 $0.0194
05/29/20 $0.0194
04/30/20 $0.0139
03/31/20 $0.0211
02/28/20 $0.0203
01/31/20 $0.0171
12/30/19 $0.1883
11/29/19 $0.0203
10/31/19 $0.0170
09/30/19 $0.0171
08/30/19 $0.0180
07/31/19 $0.0207
06/28/19 $0.0172
05/31/19 $0.0205
04/30/19 $0.0195
03/29/19 $0.0158
02/28/19 $0.0179
01/31/19 $0.0131
12/28/18 $0.1862
11/30/18 $0.0190
10/31/18 $0.0163
09/28/18 $0.0127
07/31/18 $0.0171
06/29/18 $0.0126
05/31/18 $0.0187
04/30/18 $0.0132
03/29/18 $0.0126
02/28/18 $0.0157
01/31/18 $0.0127
12/28/17 $0.0803
11/30/17 $0.0180
10/31/17 $0.0120
09/29/17 $0.0109
08/31/17 $0.0184
07/31/17 $0.0122
06/30/17 $0.0125
05/31/17 $0.0156
04/28/17 $0.0128
03/31/17 $0.0136
02/28/17 $0.0145
01/31/17 $0.0117
12/29/16 $0.1900
11/30/16 $0.0130
10/31/16 $0.0110
09/30/16 $0.0106
08/31/16 $0.0152
07/29/16 $0.0128
06/30/16 $0.0128
05/31/16 $0.0151
04/29/16 $0.0110
03/31/16 $0.0129
02/29/16 $0.0129
01/29/16 $0.0118
12/30/15 $0.0663
11/30/15 $0.0127
10/30/15 $0.0090
09/30/15 $0.0124
08/31/15 $0.0148
07/31/15 $0.0125
06/30/15 $0.0136
05/29/15 $0.0136
04/30/15 $0.0118
03/31/15 $0.0118
02/27/15 $0.0090
01/30/15 $0.0091
12/30/14 $0.3540
08/29/14 $0.0120
07/31/14 $0.0136
06/30/14 $0.0094
05/30/14 $0.0131
04/30/14 $0.0125
03/31/14 $0.0105
02/28/14 $0.0086
01/31/14 $0.0024
12/30/13 $0.2250
11/29/13 $0.0110
10/31/13 $0.0110
09/30/13 $0.0050
08/30/13 $0.0120
07/31/13 $0.0120
06/28/13 $0.0060
05/31/13 $0.0140
04/30/13 $0.0130
03/28/13 $0.0050
02/28/13 $0.0110
01/31/13 $0.0100
12/28/12 $0.1620
11/30/12 $0.0140
10/31/12 $0.0190
09/28/12 $0.0080
08/31/12 $0.0130
07/31/12 $0.0180
06/29/12 $0.0130
05/31/12 $0.0190
04/30/12 $0.0170
03/30/12 $0.0150
02/29/12 $0.0140
01/31/12 $0.0170
12/29/11 $0.1920
11/30/11 $0.0170
10/31/11 $0.0190
09/30/11 $0.0150
08/31/11 $0.0150
07/29/11 $0.0190
06/30/11 $0.0190
05/31/11 $0.0210
04/29/11 $0.0210
02/28/11 $0.0180
01/31/11 $0.0190
12/30/10 $0.0310
11/30/10 $0.0170
10/29/10 $0.0210
09/30/10 $0.0190
08/31/10 $0.0190
07/30/10 $0.0240
06/30/10 $0.0220
05/28/10 $0.0220
03/31/10 $0.0240
02/26/10 $0.0250
01/29/10 $0.0250
12/30/09 $0.0230
11/30/09 $0.0220
08/31/07 $0.0300
01/31/07 $0.0310
12/28/06 $0.0900
11/30/06 $0.0290
10/31/06 $0.0330
09/29/06 $0.0310
08/31/06 $0.0320
07/31/06 $0.0330
06/30/06 $0.0310
05/31/06 $0.0290
04/28/06 $0.0290
03/31/06 $0.0300
02/28/06 $0.0260
01/31/06 $0.0260
12/29/05 $0.0700
11/30/05 $0.0300
10/31/05 $0.0260
09/30/05 $0.0260
08/31/05 $0.0250
07/29/05 $0.0260
06/30/05 $0.0260
05/31/05 $0.0230
04/29/05 $0.0250
03/31/05 $0.0210
02/28/05 $0.0210
01/31/05 $0.0220
12/29/04 $0.0940
11/30/04 $0.0230
10/29/04 $0.0220
09/30/04 $0.0200
08/31/04 $0.0240
07/30/04 $0.0220
06/30/04 $0.0220
05/28/04 $0.0170
04/30/04 $0.0190
03/31/04 $0.0200
02/27/04 $0.0150
01/30/04 $0.0160
12/31/03 $0.0230
11/28/03 $0.0200
10/31/03 $0.0180
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot