Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Ab Bond Fund Inc. - Ab Municipal Bond Inflation (AUNYX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.71 +0.28%
on 04/03/24
10.78 -0.37%
on 04/15/24
-0.03 (-0.30%)
since 03/25/24
3-Month
10.61 +1.22%
on 01/26/24
10.78 -0.37%
on 04/15/24
+0.13 (+1.22%)
since 01/25/24
52-Week
10.11 +6.21%
on 10/06/23
10.78 -0.37%
on 04/15/24
+0.38 (+3.70%)
since 04/25/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Strong buy

The Barchart Technical Opinion rating is a 80% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

AUNYX Quotes API

AUNYX Dividends

Date Value
04/03/24 $0.0205
03/06/24 $0.0238
02/07/24 $0.0182
01/10/24 $0.0270
12/06/23 $0.0216
11/08/23 $0.0254
10/04/23 $0.0206
09/06/23 $0.0184
08/09/23 $0.0251
07/05/23 $0.0218
06/07/23 $0.0252
05/03/23 $0.0210
04/05/23 $0.0191
03/08/23 $0.0230
02/08/23 $0.0228
01/04/23 $0.0179
12/07/22 $0.0188
11/09/22 $0.0214
10/05/22 $0.0171
09/07/22 $0.0150
08/10/22 $0.0175
07/06/22 $0.0135
06/08/22 $0.0147
05/04/22 $0.0120
04/06/22 $0.0096
03/09/22 $0.0122
02/09/22 $0.0110
01/05/22 $0.0089
12/08/21 $0.0098
11/10/21 $0.0124
10/06/21 $0.0119
09/08/21 $0.0120
08/11/21 $0.0152
07/07/21 $0.0134
06/09/21 $0.0181
05/05/21 $0.0162
04/07/21 $0.0163
03/10/21 $0.0205
02/10/21 $0.0218
01/06/21 $0.0182
12/09/20 $0.0245
11/04/20 $0.0171
10/07/20 $0.0187
09/09/20 $0.0228
08/05/20 $0.0185
07/08/20 $0.0200
06/10/20 $0.0239
05/06/20 $0.0197
04/08/20 $0.0249
03/04/20 $0.0203
02/05/20 $0.0184
01/08/20 $0.0220
12/06/19 $0.0212
11/06/19 $0.0189
10/09/19 $0.0199
09/11/19 $0.0239
08/07/19 $0.0189
07/10/19 $0.0257
06/05/19 $0.0193
05/08/19 $0.0205
04/10/19 $0.0241
03/06/19 $0.0226
02/06/19 $0.0207
01/07/19 $0.0216
12/07/18 $0.0272
11/07/18 $0.0183
10/10/18 $0.0192
09/12/18 $0.0228
08/08/18 $0.0179
07/11/18 $0.0238
06/06/18 $0.0177
05/09/18 $0.0188
04/11/18 $0.0217
03/07/18 $0.0209
02/07/18 $0.0184
01/08/18 $0.0191
12/08/17 $0.0240
11/08/17 $0.0205
10/04/17 $0.0172
09/06/17 $0.0158
08/09/17 $0.0163
07/12/17 $0.0211
06/07/17 $0.0157
05/10/17 $0.0209
04/05/17 $0.0154
03/08/17 $0.0194
02/08/17 $0.0163
01/09/17 $0.0170
12/09/16 $0.0180
11/08/16 $0.0200
10/04/16 $0.0160
09/07/16 $0.0162
08/09/16 $0.0155
07/12/16 $0.0208
06/07/16 $0.0152
05/10/16 $0.0204
04/05/16 $0.0148
03/08/16 $0.0172
02/09/16 $0.0164
01/08/16 $0.0141
12/11/15 $0.0310
11/10/15 $0.0175
10/06/15 $0.0146
09/09/15 $0.0134
08/12/15 $0.0067
07/10/15 $0.0161
06/08/15 $0.0128
05/11/15 $0.0168
04/07/15 $0.0124
03/10/15 $0.0155
02/10/15 $0.0137
01/09/15 $0.0135
08/13/14 $0.0143
07/11/14 $0.0136
06/09/14 $0.0121
05/12/14 $0.0147
04/08/14 $0.0119
03/11/14 $0.0118
02/11/14 $0.0136
01/10/14 $0.0039
12/12/13 $0.0200
11/12/13 $0.0120
10/11/13 $0.0110
09/12/13 $0.0120
08/13/13 $0.0120
07/11/13 $0.0110
06/12/13 $0.0110
05/10/13 $0.0110
04/10/13 $0.0110
03/13/13 $0.0110
02/13/13 $0.0140
01/11/13 $0.0130
12/13/12 $0.0320
11/13/12 $0.0160
10/12/12 $0.0140
09/12/12 $0.0130
08/14/12 $0.0150
07/13/12 $0.0140
06/13/12 $0.0150
05/11/12 $0.0140
04/11/12 $0.0120
03/15/12 $0.0130
02/15/12 $0.0160
01/12/12 $0.0130
12/15/11 $0.0380
11/10/11 $0.0140
10/13/11 $0.0130
09/15/11 $0.0160
08/11/11 $0.0130
07/14/11 $0.0130
06/15/11 $0.0150
05/12/11 $0.0110
02/16/11 $0.0190
01/13/11 $0.0070
12/15/10 $0.0700
11/15/10 $0.0130
10/15/10 $0.0140
09/15/10 $0.0160
08/16/10 $0.0120
07/16/10 $0.0170
06/17/10 $0.0100
05/19/10 $0.0140
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot