Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Ab Bond Fund Inc. - Ab Municipal Bond Inflation (AUNAX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.70 +0.67%
on 05/01/24
10.77 unch
on 05/09/24
+0.04 (+0.39%)
since 04/09/24
3-Month
10.62 +1.43%
on 02/12/24
10.77 unch
on 05/09/24
+0.14 (+1.34%)
since 02/09/24
52-Week
10.09 +6.72%
on 10/06/23
10.77 unch
on 05/09/24
+0.39 (+3.78%)
since 05/09/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Strong buy

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

AUNAX Quotes API

AUNAX Dividends

Date Value
05/08/24 $0.0248
04/03/24 $0.0184
03/06/24 $0.0218
02/07/24 $0.0161
01/10/24 $0.0242
12/06/23 $0.0195
11/08/23 $0.0228
10/04/23 $0.0186
09/06/23 $0.0164
08/09/23 $0.0226
07/05/23 $0.0198
06/07/23 $0.0226
05/03/23 $0.0189
04/05/23 $0.0170
03/08/23 $0.0210
02/08/23 $0.0202
01/04/23 $0.0158
12/07/22 $0.0168
11/09/22 $0.0190
10/05/22 $0.0151
09/07/22 $0.0129
08/10/22 $0.0148
07/06/22 $0.0114
06/08/22 $0.0121
05/04/22 $0.0098
04/06/22 $0.0074
03/09/22 $0.0101
02/09/22 $0.0083
01/05/22 $0.0069
12/08/21 $0.0079
11/10/21 $0.0101
10/06/21 $0.0099
09/08/21 $0.0100
08/11/21 $0.0126
07/07/21 $0.0114
06/09/21 $0.0157
05/05/21 $0.0142
04/07/21 $0.0142
03/10/21 $0.0183
02/10/21 $0.0192
01/06/21 $0.0162
12/09/20 $0.0221
11/04/20 $0.0150
10/07/20 $0.0168
09/09/20 $0.0207
08/05/20 $0.0168
07/08/20 $0.0181
06/10/20 $0.0216
05/06/20 $0.0178
04/08/20 $0.0225
03/04/20 $0.0183
02/05/20 $0.0166
01/08/20 $0.0199
12/06/19 $0.0194
11/06/19 $0.0169
10/09/19 $0.0180
09/11/19 $0.0214
08/07/19 $0.0169
07/10/19 $0.0232
06/05/19 $0.0174
05/08/19 $0.0185
04/10/19 $0.0216
03/06/19 $0.0206
02/06/19 $0.0184
01/07/19 $0.0191
12/07/18 $0.0234
11/07/18 $0.0164
10/10/18 $0.0172
09/12/18 $0.0204
08/08/18 $0.0160
07/11/18 $0.0214
06/06/18 $0.0158
05/09/18 $0.0169
04/11/18 $0.0193
03/07/18 $0.0190
02/07/18 $0.0164
01/08/18 $0.0169
12/08/17 $0.0219
11/08/17 $0.0181
10/04/17 $0.0152
09/06/17 $0.0138
08/09/17 $0.0145
07/12/17 $0.0187
06/07/17 $0.0138
05/10/17 $0.0184
04/05/17 $0.0135
03/08/17 $0.0175
02/08/17 $0.0145
01/09/17 $0.0150
12/09/16 $0.0160
11/08/16 $0.0180
10/04/16 $0.0140
09/07/16 $0.0141
08/09/16 $0.0135
07/12/16 $0.0184
06/07/16 $0.0132
05/10/16 $0.0178
04/05/16 $0.0128
03/08/16 $0.0153
02/09/16 $0.0141
01/08/16 $0.0122
12/11/15 $0.0289
11/10/15 $0.0151
10/06/15 $0.0126
09/09/15 $0.0114
08/12/15 $0.0137
07/10/15 $0.0138
06/08/15 $0.0109
05/11/15 $0.0144
04/07/15 $0.0104
03/10/15 $0.0135
02/10/15 $0.0112
01/09/15 $0.0110
08/13/14 $0.0114
07/11/14 $0.0108
06/09/14 $0.0096
05/12/14 $0.0117
04/08/14 $0.0095
03/11/14 $0.0093
02/11/14 $0.0109
01/10/14 $0.0032
12/12/13 $0.0150
11/12/13 $0.0100
10/11/13 $0.0090
09/12/13 $0.0090
08/13/13 $0.0090
07/11/13 $0.0080
06/12/13 $0.0070
05/10/13 $0.0080
04/10/13 $0.0080
03/13/13 $0.0080
02/13/13 $0.0110
01/11/13 $0.0110
12/13/12 $0.0290
11/13/12 $0.0130
10/12/12 $0.0120
09/12/12 $0.0110
08/14/12 $0.0120
07/13/12 $0.0110
06/13/12 $0.0120
05/11/12 $0.0110
04/11/12 $0.0090
03/15/12 $0.0100
02/15/12 $0.0130
01/12/12 $0.0110
12/15/11 $0.0350
11/10/11 $0.0120
10/13/11 $0.0110
09/15/11 $0.0130
08/11/11 $0.0100
07/14/11 $0.0110
06/15/11 $0.0120
05/12/11 $0.0090
02/16/11 $0.0160
01/13/11 $0.0060
12/15/10 $0.0660
11/15/10 $0.0110
10/15/10 $0.0120
09/15/10 $0.0140
08/16/10 $0.0100
07/16/10 $0.0150
06/17/10 $0.0080
05/19/10 $0.0120
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot