Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Columbia Quality Income Fund Class C (AUGCX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
16.84 +2.02%
on 04/30/24
17.18 unch
on 05/09/24
-0.13 (-0.75%)
since 04/09/24
3-Month
16.84 +2.02%
on 04/30/24
17.72 -3.05%
on 03/08/24
-0.34 (-1.94%)
since 02/09/24
52-Week
16.14 +6.44%
on 10/25/23
18.35 -6.38%
on 05/11/23
-0.97 (-5.34%)
since 05/09/23

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

AUGCX Dividends

Date Value
12/01/20 $0.2662
12/30/16 $0.0060
11/30/16 $0.0320
10/31/16 $0.0060
11/30/15 $0.0162
12/31/13 $0.0200
12/03/13 $0.0160
11/29/13 $0.0190
10/31/13 $0.0190
09/30/13 $0.0180
08/30/13 $0.0050
07/31/13 $0.0040
06/28/13 $0.0040
05/31/13 $0.0030
04/30/13 $0.0040
03/28/13 $0.0030
02/28/13 $0.0040
01/31/13 $0.0050
12/31/12 $0.0320
11/30/12 $0.1220
10/31/12 $0.0110
09/28/12 $0.0060
08/31/12 $0.0070
07/31/12 $0.0070
06/29/12 $0.0070
05/31/12 $0.0080
04/30/12 $0.0080
03/30/12 $0.0080
02/29/12 $0.0080
01/31/12 $0.0120
12/30/11 $0.0130
11/30/11 $0.0300
10/31/11 $0.0100
09/30/11 $0.0110
08/31/11 $0.0110
07/29/11 $0.0110
06/30/11 $0.0100
05/31/11 $0.0090
04/29/11 $0.0120
02/28/11 $0.0110
01/31/11 $0.0080
12/31/10 $0.0330
11/30/10 $0.0150
10/29/10 $0.0140
09/30/10 $0.0140
08/31/10 $0.0140
07/30/10 $0.0140
06/30/10 $0.0140
05/28/10 $0.0150
03/31/10 $0.0160
02/26/10 $0.0150
01/29/10 $0.0150
12/31/09 $0.0290
11/24/09 $0.0160
10/26/09 $0.0160
09/24/09 $0.0160
08/24/09 $0.0140
07/24/09 $0.0140
06/24/09 $0.0130
05/26/09 $0.0130
04/24/09 $0.0140
03/25/09 $0.0150
02/23/09 $0.0130
01/23/09 $0.0130
12/17/08 $0.0560
11/25/08 $0.0160
10/27/08 $0.0150
09/25/08 $0.0150
08/27/08 $0.0160
07/28/08 $0.0150
06/26/08 $0.0150
05/28/08 $0.0130
04/28/08 $0.0130
03/27/08 $0.0140
02/27/08 $0.0150
01/28/08 $0.0150
12/17/07 $0.0170
11/26/07 $0.0170
10/26/07 $0.0170
09/24/07 $0.0170
08/24/07 $0.0160
07/25/07 $0.0160
06/25/07 $0.0160
05/25/07 $0.0150
04/25/07 $0.0140
03/26/07 $0.0150
02/23/07 $0.0140
01/23/07 $0.0150
12/18/06 $0.0160
11/27/06 $0.0150
10/26/06 $0.0160
09/25/06 $0.0170
08/28/06 $0.0180
07/26/06 $0.0180
06/26/06 $0.0160
05/25/06 $0.0150
04/26/06 $0.0140
03/27/06 $0.0130
02/27/06 $0.0140
01/26/06 $0.0110
12/22/05 $0.0210
11/29/05 $0.0120
10/27/05 $0.0130
09/29/05 $0.0130
08/29/05 $0.0130
07/28/05 $0.0150
06/29/05 $0.0140
05/26/05 $0.0170
04/28/05 $0.0170
03/30/05 $0.0140
02/24/05 $0.0130
01/27/05 $0.0120
12/22/04 $0.0170
11/24/04 $0.0140
10/25/04 $0.0120
09/24/04 $0.0110
08/25/04 $0.0100
07/26/04 $0.0100
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar