Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Columbia Quality Income Fund Class A (AUGAX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
16.82 unch
on 04/25/24
17.54 -4.10%
on 03/27/24
-0.66 (-3.78%)
since 03/25/24
3-Month
16.82 unch
on 04/25/24
17.99 -6.50%
on 02/01/24
-0.80 (-4.54%)
since 01/25/24
52-Week
16.11 +4.41%
on 10/25/23
18.32 -8.19%
on 05/04/23
-1.47 (-8.04%)
since 04/25/23

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Strengthening short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

AUGAX Dividends

Date Value
12/01/20 $0.2662
12/30/16 $0.0090
11/30/16 $0.0350
10/31/16 $0.0090
11/30/15 $0.0162
12/31/13 $0.0240
12/03/13 $0.0160
11/29/13 $0.0220
10/31/13 $0.0220
09/30/13 $0.0210
08/30/13 $0.0090
07/31/13 $0.0080
06/28/13 $0.0070
05/31/13 $0.0070
04/30/13 $0.0070
03/28/13 $0.0070
02/28/13 $0.0070
01/31/13 $0.0090
12/31/12 $0.0350
11/30/12 $0.1260
10/31/12 $0.0150
09/28/12 $0.0100
08/31/12 $0.0110
07/31/12 $0.0110
06/29/12 $0.0110
05/31/12 $0.0120
04/30/12 $0.0120
03/30/12 $0.0120
02/29/12 $0.0120
01/31/12 $0.0150
12/30/11 $0.0160
11/30/11 $0.0330
10/31/11 $0.0140
09/30/11 $0.0140
08/31/11 $0.0150
07/29/11 $0.0150
06/30/11 $0.0140
05/31/11 $0.0140
04/29/11 $0.0150
02/28/11 $0.0140
01/31/11 $0.0110
12/31/10 $0.0370
11/30/10 $0.0180
10/29/10 $0.0180
09/30/10 $0.0170
08/31/10 $0.0170
07/30/10 $0.0170
06/30/10 $0.0170
05/28/10 $0.0180
03/31/10 $0.0190
02/26/10 $0.0180
01/29/10 $0.0180
12/31/09 $0.0320
11/24/09 $0.0190
10/26/09 $0.0190
09/24/09 $0.0190
08/24/09 $0.0170
07/24/09 $0.0170
06/24/09 $0.0160
05/26/09 $0.0160
04/24/09 $0.0170
03/25/09 $0.0180
02/23/09 $0.0160
01/23/09 $0.0170
12/17/08 $0.0590
11/25/08 $0.0190
10/27/08 $0.0190
09/25/08 $0.0180
08/27/08 $0.0190
07/28/08 $0.0180
06/26/08 $0.0180
05/28/08 $0.0160
04/28/08 $0.0170
03/27/08 $0.0170
02/27/08 $0.0180
01/28/08 $0.0200
12/17/07 $0.0200
11/26/07 $0.0200
10/26/07 $0.0200
09/24/07 $0.0200
08/24/07 $0.0190
07/25/07 $0.0190
06/25/07 $0.0190
05/25/07 $0.0180
04/25/07 $0.0170
03/26/07 $0.0180
02/23/07 $0.0170
01/23/07 $0.0190
12/18/06 $0.0190
11/27/06 $0.0190
10/26/06 $0.0190
09/25/06 $0.0200
08/28/06 $0.0210
07/26/06 $0.0210
06/26/06 $0.0190
05/25/06 $0.0180
04/26/06 $0.0170
03/27/06 $0.0160
02/27/06 $0.0170
01/26/06 $0.0150
12/22/05 $0.0230
11/29/05 $0.0150
10/27/05 $0.0160
09/29/05 $0.0160
08/29/05 $0.0160
07/28/05 $0.0180
06/29/05 $0.0180
05/26/05 $0.0200
04/28/05 $0.0200
03/30/05 $0.0180
02/24/05 $0.0160
01/27/05 $0.0160
12/22/04 $0.0200
11/24/04 $0.0170
10/25/04 $0.0150
09/24/04 $0.0140
08/25/04 $0.0130
07/26/04 $0.0130
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar