Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

American Mutual Fund Class F-1 Shares (AMFFX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
51.65 +3.89%
on 04/18/24
53.66 unch
on 05/09/24
+0.14 (+0.26%)
since 04/09/24
3-Month
50.88 +5.46%
on 02/13/24
54.08 -0.78%
on 03/28/24
+2.29 (+4.45%)
since 02/09/24
52-Week
44.88 +19.57%
on 10/27/23
54.08 -0.78%
on 03/28/24
+6.63 (+14.10%)
since 05/09/23

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

AMFFX Dividends

Date Value
03/13/24 $0.2082
12/13/23 $1.0376
09/13/23 $0.2088
06/14/23 $0.2090
03/15/23 $0.2060
12/14/22 $1.5941
09/14/22 $0.2031
06/15/22 $0.1975
03/16/22 $0.1976
12/15/21 $1.8081
09/15/21 $0.1977
06/16/21 $0.1982
03/17/21 $0.1988
12/16/20 $0.0370
09/16/20 $0.2011
06/17/20 $0.1996
03/18/20 $0.2009
12/18/19 $1.3910
09/13/19 $0.1991
06/14/19 $0.1917
03/15/19 $0.1925
12/19/18 $1.8270
09/14/18 $0.1864
06/15/18 $0.1856
03/16/18 $0.1808
12/18/17 $1.8530
09/15/17 $0.1795
06/16/17 $0.1809
03/17/17 $0.1809
12/19/16 $1.2190
09/16/16 $0.1777
06/17/16 $0.1781
03/18/16 $0.1782
12/18/15 $1.4530
09/18/15 $0.1769
06/19/15 $0.1787
03/13/15 $0.1796
12/19/14 $0.0300
06/13/14 $0.1669
03/14/14 $0.1643
12/20/13 $0.8830
09/13/13 $0.1650
06/14/13 $0.1620
03/15/13 $0.1600
12/20/12 $0.1990
09/21/12 $0.1570
06/15/12 $0.1540
03/14/12 $0.1530
12/22/11 $0.1950
09/16/11 $0.1530
06/17/11 $0.1480
03/18/11 $0.1480
12/22/10 $0.1750
09/17/10 $0.1480
06/18/10 $0.1490
03/19/10 $0.1480
12/22/09 $0.2190
09/18/09 $0.1500
06/19/09 $0.1500
03/20/09 $0.1510
12/15/08 $0.3280
09/19/08 $0.1580
06/20/08 $0.1580
03/14/08 $0.1580
12/14/07 $1.4470
09/21/07 $0.1560
06/15/07 $0.1470
03/23/07 $0.1480
12/21/06 $0.8560
09/22/06 $0.1370
06/16/06 $0.1370
03/17/06 $0.1390
12/21/05 $1.1370
09/23/05 $0.1260
06/17/05 $0.1130
04/22/05 $0.0320
03/18/05 $0.1130
12/02/04 $0.1540
09/24/04 $0.1040
06/18/04 $0.0870
03/18/04 $0.1260
12/04/03 $0.2130
09/19/03 $0.1260
06/20/03 $0.1260
03/20/03 $0.1270
12/05/02 $0.4330
09/20/02 $0.1270
06/21/02 $0.1240
03/21/02 $0.1250
12/06/01 $0.8200
09/21/01 $0.1790
06/22/01 $0.1460
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar