Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Focused Large Cap Value Investor Class (ALVIX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.04 +2.69%
on 04/17/24
10.54 -2.18%
on 03/28/24
-0.03 (-0.29%)
since 03/25/24
3-Month
9.91 +4.02%
on 02/13/24
10.54 -2.18%
on 03/28/24
+0.28 (+2.78%)
since 01/25/24
52-Week
8.86 +16.33%
on 10/27/23
10.54 -2.18%
on 03/28/24
+0.77 (+8.04%)
since 04/25/23

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

ALVIX Dividends

Date Value
03/19/24 $0.0425
12/19/23 $0.2249
09/19/23 $0.0453
06/20/23 $0.0558
03/21/23 $0.0339
12/21/22 $0.5376
09/20/22 $0.0511
06/21/22 $0.0418
03/22/22 $0.5823
12/21/21 $2.0553
09/21/21 $0.0492
06/22/21 $0.0598
03/23/21 $0.0375
12/22/20 $0.1184
09/22/20 $0.0420
06/16/20 $0.0495
03/10/20 $0.0317
12/20/19 $0.1358
09/17/19 $0.0427
06/18/19 $0.0556
03/19/19 $0.0358
12/20/18 $0.0513
12/11/18 $0.3980
03/20/18 $0.0482
12/26/17 $0.0327
12/12/17 $0.3801
09/19/17 $0.0794
06/20/17 $0.0373
03/21/17 $0.0316
12/27/16 $0.0740
09/20/16 $0.0372
06/21/16 $0.0420
03/15/16 $0.0203
12/28/15 $0.0423
09/08/15 $0.0289
06/09/15 $0.0311
03/10/15 $0.0115
12/23/14 $0.0347
06/10/14 $0.0387
03/11/14 $0.0202
12/23/13 $0.0360
09/10/13 $0.0340
06/11/13 $0.0330
03/12/13 $0.0210
12/26/12 $0.0360
09/18/12 $0.0290
06/12/12 $0.0350
03/13/12 $0.0180
12/27/11 $0.0320
09/20/11 $0.0270
06/14/11 $0.0230
03/22/11 $0.0190
12/28/10 $0.0200
09/21/10 $0.0240
06/15/10 $0.0180
03/23/10 $0.0250
12/29/09 $0.0220
09/15/09 $0.0210
06/16/09 $0.0230
03/17/09 $0.0320
12/29/08 $0.0380
12/09/08 $0.0790
09/16/08 $0.0370
06/17/08 $0.0330
03/18/08 $0.0350
12/28/07 $0.0430
12/11/07 $0.2120
09/11/07 $0.0350
06/12/07 $0.0350
03/13/07 $0.0290
12/27/06 $0.0420
12/12/06 $0.0620
09/12/06 $0.0300
06/13/06 $0.0300
03/14/06 $0.0300
12/28/05 $0.0340
12/06/05 $0.1540
09/13/05 $0.0230
06/14/05 $0.0250
03/15/05 $0.0250
12/28/04 $0.0330
12/07/04 $0.0200
09/14/04 $0.0270
03/16/04 $0.0160
12/31/03 $0.0230
09/16/03 $0.0210
06/17/03 $0.0200
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar