Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Invesco U.S. Government Fund Class C (AGVCX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.82 unch
on 04/24/24
6.92 -1.45%
on 03/27/24
-0.08 (-1.16%)
since 03/22/24
3-Month
6.82 unch
on 04/24/24
6.93 -1.59%
on 02/01/24
-0.05 (-0.73%)
since 01/24/24
52-Week
6.56 +3.96%
on 10/19/23
6.97 -2.15%
on 05/04/23
-0.12 (-1.73%)
since 04/24/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak buy

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

AGVCX Quotes API

AGVCX Dividends

Date Value
12/30/16 $0.0100
11/30/16 $0.0090
10/31/16 $0.0090
12/31/13 $0.0110
11/29/13 $0.0110
10/31/13 $0.0120
09/30/13 $0.0110
08/30/13 $0.0110
07/31/13 $0.0110
06/28/13 $0.0110
05/31/13 $0.0110
04/30/13 $0.0110
03/28/13 $0.0110
02/28/13 $0.0110
01/31/13 $0.0120
12/31/12 $0.0120
11/30/12 $0.0120
10/31/12 $0.0120
09/28/12 $0.0120
08/31/12 $0.0120
07/31/12 $0.0150
06/29/12 $0.0150
05/31/12 $0.0150
04/30/12 $0.0150
03/30/12 $0.0180
02/29/12 $0.0180
01/31/12 $0.0180
12/30/11 $0.0180
11/30/11 $0.0180
10/31/11 $0.0180
09/30/11 $0.0140
08/31/11 $0.0140
07/29/11 $0.0140
06/30/11 $0.0140
05/31/11 $0.0140
04/29/11 $0.0160
02/28/11 $0.0160
01/31/11 $0.0160
12/31/10 $0.0160
11/30/10 $0.0160
10/29/10 $0.0180
09/30/10 $0.0180
08/31/10 $0.0160
07/30/10 $0.0170
06/30/10 $0.0130
05/28/10 $0.0160
03/31/10 $0.0220
02/26/10 $0.0240
01/29/10 $0.0240
12/31/09 $0.0240
11/30/09 $0.0250
10/30/09 $0.0250
09/30/09 $0.0260
08/31/09 $0.0260
07/31/09 $0.0260
06/30/09 $0.0270
05/29/09 $0.0290
04/30/09 $0.0310
03/31/09 $0.0260
02/27/09 $0.0240
01/30/09 $0.0240
12/31/08 $0.0240
11/28/08 $0.0240
10/31/08 $0.0260
09/30/08 $0.0270
08/29/08 $0.0270
07/31/08 $0.0290
06/30/08 $0.0290
05/30/08 $0.0280
04/30/08 $0.0300
03/31/08 $0.0300
02/29/08 $0.0300
01/31/08 $0.0320
12/31/07 $0.0320
11/30/07 $0.0290
10/31/07 $0.0290
09/28/07 $0.0320
08/31/07 $0.0310
07/31/07 $0.0310
06/29/07 $0.0330
05/31/07 $0.0330
04/30/07 $0.0320
03/30/07 $0.0320
02/28/07 $0.0320
01/31/07 $0.0310
12/29/06 $0.0310
11/30/06 $0.0310
10/31/06 $0.0310
09/29/06 $0.0310
08/31/06 $0.0310
07/31/06 $0.0310
06/30/06 $0.0310
05/31/06 $0.0310
04/28/06 $0.0310
03/31/06 $0.0310
02/28/06 $0.0310
01/31/06 $0.0320
12/30/05 $0.0290
11/30/05 $0.0290
10/31/05 $0.0310
09/30/05 $0.0310
08/31/05 $0.0310
07/29/05 $0.0310
06/30/05 $0.0310
05/31/05 $0.0310
04/29/05 $0.0310
03/31/05 $0.0300
02/28/05 $0.0270
01/31/05 $0.0270
12/31/04 $0.0270
11/30/04 $0.0270
10/29/04 $0.0290
09/30/04 $0.0290
08/31/04 $0.0290
07/30/04 $0.0290
01/30/04 $0.0330
12/31/03 $0.0330
11/28/03 $0.0330
10/31/03 $0.0330
09/30/03 $0.0270
08/29/03 $0.0320
07/31/03 $0.0320
04/30/03 $0.0300
03/31/03 $0.0300
02/28/03 $0.0300
01/31/03 $0.0250
12/31/02 $0.0250
11/29/02 $0.0270
10/31/02 $0.0290
09/30/02 $0.0300
08/30/02 $0.0330
07/31/02 $0.0330
06/28/02 $0.0330
05/31/02 $0.0320
04/30/02 $0.0310
03/28/02 $0.0310
02/28/02 $0.0290
01/31/02 $0.0290
12/31/01 $0.0300
11/30/01 $0.0340
10/31/01 $0.0360
09/28/01 $0.0360
08/31/01 $0.0360
07/31/01 $0.0360
06/29/01 $0.0360
05/31/01 $0.0360
04/30/01 $0.0380
03/30/01 $0.0380
02/28/01 $0.0400
01/31/01 $0.0400
12/29/00 $0.0410
11/30/00 $0.0420
10/31/00 $0.0420
09/29/00 $0.0420
08/31/00 $0.0420
07/31/00 $0.0420
06/30/00 $0.0420
05/31/00 $0.0420
04/28/00 $0.0420
03/31/00 $0.0420
02/29/00 $0.0420
01/31/00 $0.0420
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot