Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Invesco U.S. Government Fund Class A (AGOVX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.80 unch
on 04/25/24
6.91 -1.59%
on 03/27/24
-0.09 (-1.31%)
since 03/25/24
3-Month
6.80 unch
on 04/25/24
6.92 -1.73%
on 02/01/24
-0.08 (-1.16%)
since 01/25/24
52-Week
6.56 +3.66%
on 10/25/23
6.97 -2.44%
on 05/03/23
-0.15 (-2.16%)
since 04/25/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak buy

The Barchart Technical Opinion rating is a 16% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

AGOVX Quotes API

AGOVX Dividends

Date Value
12/30/16 $0.0160
11/30/16 $0.0150
10/31/16 $0.0150
12/31/13 $0.0170
11/29/13 $0.0170
10/31/13 $0.0170
09/30/13 $0.0170
08/30/13 $0.0170
07/31/13 $0.0170
06/28/13 $0.0170
05/31/13 $0.0170
04/30/13 $0.0170
03/28/13 $0.0170
02/28/13 $0.0170
01/31/13 $0.0180
12/31/12 $0.0180
11/30/12 $0.0180
10/31/12 $0.0180
09/28/12 $0.0180
08/31/12 $0.0180
07/31/12 $0.0210
06/29/12 $0.0210
05/31/12 $0.0210
04/30/12 $0.0210
03/30/12 $0.0240
02/29/12 $0.0240
01/31/12 $0.0240
12/30/11 $0.0240
11/30/11 $0.0240
10/31/11 $0.0240
09/30/11 $0.0200
08/31/11 $0.0200
07/29/11 $0.0200
06/30/11 $0.0200
05/31/11 $0.0200
04/29/11 $0.0220
02/28/11 $0.0220
01/31/11 $0.0220
12/31/10 $0.0220
11/30/10 $0.0220
10/29/10 $0.0230
09/30/10 $0.0230
08/31/10 $0.0220
07/30/10 $0.0230
06/30/10 $0.0190
05/28/10 $0.0220
04/30/10 $0.0270
03/31/10 $0.0270
02/26/10 $0.0300
01/29/10 $0.0290
12/31/09 $0.0290
11/30/09 $0.0300
10/30/09 $0.0300
09/30/09 $0.0310
08/31/09 $0.0310
07/31/09 $0.0320
06/30/09 $0.0330
05/29/09 $0.0340
04/30/09 $0.0360
03/31/09 $0.0320
02/27/09 $0.0300
01/30/09 $0.0290
12/31/08 $0.0290
11/28/08 $0.0290
10/31/08 $0.0310
09/30/08 $0.0330
08/29/08 $0.0330
07/31/08 $0.0340
06/30/08 $0.0340
05/30/08 $0.0330
04/30/08 $0.0350
03/31/08 $0.0350
02/29/08 $0.0350
01/31/08 $0.0370
12/31/07 $0.0370
11/30/07 $0.0350
10/31/07 $0.0340
09/28/07 $0.0370
08/31/07 $0.0370
07/31/07 $0.0370
06/29/07 $0.0390
05/31/07 $0.0380
04/30/07 $0.0370
03/30/07 $0.0380
02/28/07 $0.0370
01/31/07 $0.0370
12/29/06 $0.0370
11/30/06 $0.0360
10/31/06 $0.0360
09/29/06 $0.0360
08/31/06 $0.0360
07/31/06 $0.0360
06/30/06 $0.0360
05/31/06 $0.0360
04/28/06 $0.0360
03/31/06 $0.0360
02/28/06 $0.0360
01/31/06 $0.0370
12/30/05 $0.0350
11/30/05 $0.0350
10/31/05 $0.0370
09/30/05 $0.0370
08/31/05 $0.0370
07/29/05 $0.0370
06/30/05 $0.0370
05/31/05 $0.0370
04/29/05 $0.0370
03/31/05 $0.0350
02/28/05 $0.0330
01/31/05 $0.0330
12/31/04 $0.0320
11/30/04 $0.0330
10/29/04 $0.0350
09/30/04 $0.0350
08/31/04 $0.0350
07/30/04 $0.0350
01/30/04 $0.0390
12/31/03 $0.0380
11/28/03 $0.0380
10/31/03 $0.0380
09/30/03 $0.0330
08/29/03 $0.0380
07/31/03 $0.0380
04/30/03 $0.0350
03/31/03 $0.0350
02/28/03 $0.0350
01/31/03 $0.0300
12/31/02 $0.0300
11/29/02 $0.0320
10/31/02 $0.0300
09/30/02 $0.0350
08/30/02 $0.0390
07/31/02 $0.0390
06/28/02 $0.0390
05/31/02 $0.0380
04/30/02 $0.0360
03/28/02 $0.0360
02/28/02 $0.0340
01/31/02 $0.0340
12/31/01 $0.0360
11/30/01 $0.0400
10/31/01 $0.0420
09/28/01 $0.0420
08/31/01 $0.0420
07/31/01 $0.0420
06/29/01 $0.0420
05/31/01 $0.0420
04/30/01 $0.0430
03/30/01 $0.0430
02/28/01 $0.0450
01/31/01 $0.0450
12/29/00 $0.0460
11/30/00 $0.0470
10/31/00 $0.0480
09/29/00 $0.0480
08/31/00 $0.0480
07/31/00 $0.0480
06/30/00 $0.0480
05/31/00 $0.0480
04/28/00 $0.0480
03/31/00 $0.0480
02/29/00 $0.0480
01/31/00 $0.0480
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot