Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

AAM/BAHL & Gaynor Income Growth Fd Cl I (AFNIX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
25.67 +3.51%
on 09/06/24
26.59 -0.08%
on 09/16/24
+0.76 (+2.96%)
since 08/16/24
3-Month
24.41 +8.85%
on 08/05/24
26.59 -0.08%
on 09/16/24
+1.43 (+5.69%)
since 06/17/24
52-Week
19.97 +33.02%
on 10/27/23
26.59 -0.08%
on 09/16/24
+4.90 (+22.60%)
since 09/15/23

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

AFNIX Dividends

Date Value
08/29/24 $0.0358
07/30/24 $0.0301
07/01/24 $0.0568
05/30/24 $0.0180
04/29/24 $0.0220
03/27/24 $0.0485
02/28/24 $0.0406
01/30/24 $0.0262
12/22/23 $0.3818
11/22/23 $0.0489
10/30/23 $0.0246
09/28/23 $0.0464
08/30/23 $0.0484
07/28/23 $0.0264
07/03/23 $0.0490
05/26/23 $0.0492
04/27/23 $0.0171
03/30/23 $0.0596
02/27/23 $0.0538
01/30/23 $0.0221
12/23/22 $0.6719
11/23/22 $0.0414
10/28/22 $0.0204
09/29/22 $0.0512
08/30/22 $0.0360
07/28/22 $0.0255
07/01/22 $0.0469
05/27/22 $0.0355
04/28/22 $0.0176
03/30/22 $0.0473
02/25/22 $0.0069
01/28/22 $0.0247
12/29/21 $0.1330
11/24/21 $0.0304
10/28/21 $0.0244
09/29/21 $0.0421
08/30/21 $0.0226
07/29/21 $0.0280
07/01/21 $0.0416
05/28/21 $0.0219
04/29/21 $0.0238
03/30/21 $0.0389
02/25/21 $0.0244
01/28/21 $0.0238
12/30/20 $0.0363
11/25/20 $0.0338
10/29/20 $0.0243
09/29/20 $0.0361
08/28/20 $0.0292
07/30/20 $0.0223
07/01/20 $0.0394
05/28/20 $0.0387
04/29/20 $0.0117
03/30/20 $0.0331
02/27/20 $0.0390
01/30/20 $0.0197
12/30/19 $0.0945
11/27/19 $0.0475
10/30/19 $0.0156
09/27/19 $0.0294
08/29/19 $0.0431
07/30/19 $0.0186
07/01/19 $0.0234
05/30/19 $0.0542
04/29/19 $0.0047
03/28/19 $0.0235
02/27/19 $0.0476
01/30/19 $0.0204
12/28/18 $0.0245
11/29/18 $0.0451
10/31/18 $0.0184
09/28/18 $0.0237
08/30/18 $0.0427
07/31/18 $0.0183
07/02/18 $0.0273
05/31/18 $0.0460
04/30/18 $0.0093
03/29/18 $0.0308
02/28/18 $0.0347
01/30/18 $0.0086
12/28/17 $0.0206
11/29/17 $0.0405
10/31/17 $0.0159
09/29/17 $0.0148
08/30/17 $0.0418
07/28/17 $0.0127
07/03/17 $0.0189
05/31/17 $0.0380
04/28/17 $0.0088
03/30/17 $0.0282
02/28/17 $0.0330
01/30/17 $0.0158
12/29/16 $0.0200
11/29/16 $0.0380
10/28/16 $0.0110
09/29/16 $0.0199
08/30/16 $0.0353
07/29/16 $0.0130
07/01/16 $0.0241
05/27/16 $0.0323
03/30/16 $0.0272
02/26/16 $0.0329
01/28/16 $0.0029
12/03/15 $0.0904
11/27/15 $0.0296
10/29/15 $0.0109
09/29/15 $0.0232
08/28/15 $0.0325
07/30/15 $0.0092
06/29/15 $0.0263
05/28/15 $0.0229
04/29/15 $0.0100
03/30/15 $0.0269
02/26/15 $0.0244
01/29/15 $0.0127
08/28/14 $0.0122
07/30/14 $0.0104
07/01/14 $0.0240
05/29/14 $0.0243
04/29/14 $0.0125
03/28/14 $0.0360
02/27/14 $0.0100
01/30/14 $0.0100
12/04/13 $0.0840
11/26/13 $0.0150
10/30/13 $0.0120
09/27/13 $0.0270
08/29/13 $0.0230
07/30/13 $0.0050
07/01/13 $0.0260
05/30/13 $0.0100
04/29/13 $0.0150
03/27/13 $0.0190
02/27/13 $0.0260
01/30/13 $0.0110
12/13/12 $0.0020
11/29/12 $0.0110
10/31/12 $0.0060
09/27/12 $0.0230
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar