Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Anfield Universal Fixed Income Fd Cl C (AFLKX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.72 unch
on 04/25/24
8.75 -0.34%
on 04/09/24
-0.01 (-0.15%)
since 03/25/24
3-Month
8.68 +0.52%
on 02/16/24
8.75 -0.34%
on 04/09/24
+0.04 (+0.48%)
since 01/25/24
52-Week
8.20 +6.30%
on 05/26/23
8.75 -0.34%
on 04/09/24
+0.49 (+5.90%)
since 04/25/23

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

AFLKX Dividends

Date Value
03/27/24 $0.0397
02/28/24 $0.0379
01/30/24 $0.0368
12/28/23 $0.0514
11/29/23 $0.0412
10/30/23 $0.0229
09/28/23 $0.0179
08/30/23 $0.0224
07/28/23 $0.0343
06/29/23 $0.0404
05/30/23 $0.0373
04/27/23 $0.0274
03/30/23 $0.0364
02/27/23 $0.0297
01/30/23 $0.0236
12/07/22 $0.0584
11/29/22 $0.0302
10/28/22 $0.0227
09/29/22 $0.0260
08/30/22 $0.0188
07/28/22 $0.0153
06/29/22 $0.0183
05/27/22 $0.0155
04/28/22 $0.0153
03/30/22 $0.0178
02/25/22 $0.0087
01/28/22 $0.0071
12/08/21 $0.0034
11/29/21 $0.0132
10/28/21 $0.0128
09/29/21 $0.0148
08/30/21 $0.0107
07/29/21 $0.0124
06/29/21 $0.0114
05/27/21 $0.0141
04/29/21 $0.0092
03/30/21 $0.0137
02/25/21 $0.0071
01/28/21 $0.0066
12/10/20 $0.1005
11/27/20 $0.0724
10/29/20 $0.0342
09/29/20 $0.0388
08/28/20 $0.0072
07/30/20 $0.0064
06/29/20 $0.0119
05/28/20 $0.0084
04/29/20 $0.0100
03/30/20 $0.0182
02/27/20 $0.0116
01/30/20 $0.0130
12/10/19 $0.0147
11/27/19 $0.0142
10/30/19 $0.0143
09/27/19 $0.0134
08/29/19 $0.0165
07/30/19 $0.0143
06/27/19 $0.0238
05/30/19 $0.0174
04/29/19 $0.0177
03/28/19 $0.0170
02/27/19 $0.0111
01/30/19 $0.0135
12/11/18 $0.0760
11/29/18 $0.0067
10/30/18 $0.0127
09/27/18 $0.0119
08/30/18 $0.0144
07/30/18 $0.0110
06/28/18 $0.0122
05/30/18 $0.0147
04/27/18 $0.0079
03/28/18 $0.0087
02/27/18 $0.0118
01/30/18 $0.0144
12/12/17 $0.0513
11/29/17 $0.0111
10/30/17 $0.0022
08/30/17 $0.0058
07/28/17 $0.0046
06/29/17 $0.0059
05/30/17 $0.0056
04/27/17 $0.0070
03/30/17 $0.0144
02/27/17 $0.0084
01/30/17 $0.0106
12/14/16 $0.0180
11/29/16 $0.0170
10/28/16 $0.0200
08/30/16 $0.0125
07/28/16 $0.0208
06/29/16 $0.0206
05/27/16 $0.0339
04/28/16 $0.0175
03/30/16 $0.0216
02/26/16 $0.0066
01/28/16 $0.0165
12/17/15 $0.0368
11/27/15 $0.0106
10/29/15 $0.0254
09/29/15 $0.0181
08/28/15 $0.0124
07/30/15 $0.0170
06/29/15 $0.0172
05/28/15 $0.0169
04/29/15 $0.0155
03/30/15 $0.0140
02/26/15 $0.0140
01/29/15 $0.0143
12/17/14 $0.0476
08/28/14 $0.0129
07/30/14 $0.0077
06/27/14 $0.0085
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar