Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

American Century Diversified Bond Fund R Class (ADVRX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.88 +1.69%
on 04/25/24
9.03 unch
on 05/09/24
-0.05 (-0.55%)
since 04/09/24
3-Month
8.88 +1.69%
on 04/25/24
9.21 -1.95%
on 03/08/24
-0.12 (-1.31%)
since 02/09/24
52-Week
8.57 +5.37%
on 10/19/23
9.47 -4.65%
on 05/11/23
-0.35 (-3.73%)
since 05/09/23

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

ADVRX Dividends

Date Value
12/07/21 $0.1068
12/08/20 $0.3112
12/30/16 $0.0210
12/13/16 $0.0130
11/30/16 $0.0150
10/31/16 $0.0140
12/31/13 $0.0180
12/06/13 $0.0860
11/29/13 $0.0180
10/31/13 $0.0170
09/30/13 $0.0170
08/30/13 $0.0160
07/31/13 $0.0160
06/28/13 $0.0160
05/31/13 $0.0160
04/30/13 $0.0180
03/28/13 $0.0170
02/28/13 $0.0150
01/31/13 $0.0130
12/31/12 $0.0160
12/07/12 $0.0980
11/30/12 $0.0190
10/31/12 $0.0190
09/28/12 $0.0180
08/31/12 $0.0190
07/31/12 $0.0190
06/29/12 $0.0210
05/31/12 $0.0200
04/30/12 $0.0210
03/30/12 $0.0230
02/29/12 $0.0240
01/31/12 $0.0240
12/30/11 $0.0660
12/09/11 $0.1450
11/30/11 $0.0260
10/31/11 $0.0260
09/30/11 $0.0260
08/31/11 $0.0240
07/29/11 $0.0240
06/30/11 $0.0240
05/31/11 $0.0250
04/29/11 $0.0250
02/28/11 $0.0250
01/31/11 $0.0250
12/31/10 $0.0250
12/10/10 $0.0940
11/30/10 $0.0240
10/29/10 $0.0240
09/30/10 $0.0240
08/31/10 $0.0250
07/30/10 $0.0260
06/30/10 $0.0270
05/28/10 $0.0280
03/31/10 $0.0280
02/26/10 $0.0260
01/29/10 $0.0280
12/31/09 $0.0280
12/08/09 $0.0270
11/30/09 $0.0270
10/30/09 $0.0280
09/30/09 $0.0280
08/31/09 $0.0270
07/31/09 $0.0270
06/30/09 $0.0280
05/29/09 $0.0240
04/30/09 $0.0270
03/31/09 $0.0260
02/27/09 $0.0240
01/30/09 $0.0190
12/31/08 $0.0240
12/09/08 $0.1230
11/28/08 $0.0300
10/31/08 $0.0280
09/30/08 $0.0320
08/29/08 $0.0350
07/31/08 $0.0360
06/30/08 $0.0350
05/30/08 $0.0850
04/30/08 $0.0320
03/31/08 $0.0340
02/29/08 $0.0310
01/31/08 $0.0360
12/31/07 $0.0340
11/30/07 $0.0350
10/31/07 $0.0340
09/28/07 $0.0320
08/31/07 $0.0360
07/31/07 $0.0330
06/29/07 $0.0340
05/31/07 $0.0350
04/30/07 $0.0320
03/30/07 $0.0350
02/28/07 $0.0320
01/31/07 $0.0310
12/29/06 $0.0350
11/30/06 $0.0320
10/31/06 $0.0350
09/29/06 $0.0330
08/31/06 $0.0340
07/31/06 $0.0350
06/30/06 $0.0350
05/31/06 $0.0340
04/28/06 $0.0320
03/31/06 $0.0330
02/28/06 $0.0300
01/31/06 $0.0320
12/30/05 $0.0310
11/30/05 $0.0310
10/31/05 $0.0310
09/30/05 $0.0290
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar