Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

American Century Diversified Bond Investor Class (ADFIX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.88 +1.80%
on 04/25/24
9.04 unch
on 05/09/24
-0.04 (-0.44%)
since 04/09/24
3-Month
8.88 +1.80%
on 04/25/24
9.22 -1.95%
on 03/08/24
-0.11 (-1.20%)
since 02/09/24
52-Week
8.58 +5.36%
on 10/19/23
9.47 -4.54%
on 05/11/23
-0.34 (-3.62%)
since 05/09/23

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

ADFIX Dividends

Date Value
12/07/21 $0.1068
12/08/20 $0.3112
12/30/16 $0.0260
12/13/16 $0.0130
11/30/16 $0.0200
10/31/16 $0.0190
12/31/13 $0.0230
12/06/13 $0.0860
11/29/13 $0.0220
10/31/13 $0.0210
09/30/13 $0.0210
08/30/13 $0.0210
07/31/13 $0.0210
06/28/13 $0.0200
05/31/13 $0.0210
04/30/13 $0.0230
03/28/13 $0.0220
02/28/13 $0.0190
01/31/13 $0.0180
12/31/12 $0.0210
12/07/12 $0.0980
11/30/12 $0.0230
10/31/12 $0.0240
09/28/12 $0.0230
08/31/12 $0.0240
07/31/12 $0.0240
06/29/12 $0.0250
05/31/12 $0.0250
04/30/12 $0.0260
03/30/12 $0.0270
02/29/12 $0.0280
01/31/12 $0.0290
12/30/11 $0.0700
12/09/11 $0.1450
11/30/11 $0.0300
10/31/11 $0.0310
09/30/11 $0.0300
08/31/11 $0.0290
07/29/11 $0.0290
06/30/11 $0.0280
05/31/11 $0.0300
04/29/11 $0.0300
02/28/11 $0.0290
01/31/11 $0.0300
12/31/10 $0.0300
12/10/10 $0.0940
11/30/10 $0.0280
10/29/10 $0.0280
09/30/10 $0.0280
08/31/10 $0.0300
07/30/10 $0.0310
06/30/10 $0.0320
05/28/10 $0.0330
03/31/10 $0.0320
02/26/10 $0.0300
01/29/10 $0.0330
12/31/09 $0.0320
12/08/09 $0.0270
11/30/09 $0.0310
10/30/09 $0.0330
09/30/09 $0.0320
08/31/09 $0.0310
07/31/09 $0.0310
06/30/09 $0.0320
05/29/09 $0.0280
04/30/09 $0.0310
03/31/09 $0.0300
02/27/09 $0.0270
01/30/09 $0.0240
12/31/08 $0.0280
12/09/08 $0.1230
11/28/08 $0.0340
10/31/08 $0.0330
09/30/08 $0.0370
08/29/08 $0.0390
07/31/08 $0.0400
06/30/08 $0.0390
05/30/08 $0.0900
04/30/08 $0.0370
03/31/08 $0.0390
02/29/08 $0.0350
01/31/08 $0.0400
12/31/07 $0.0380
11/30/07 $0.0390
10/31/07 $0.0380
09/28/07 $0.0360
08/31/07 $0.0410
07/31/07 $0.0370
06/29/07 $0.0380
05/31/07 $0.0390
04/30/07 $0.0360
03/30/07 $0.0390
02/28/07 $0.0360
01/31/07 $0.0350
12/29/06 $0.0390
11/30/06 $0.0360
10/31/06 $0.0390
09/29/06 $0.0370
08/31/06 $0.0390
07/31/06 $0.0390
06/30/06 $0.0390
05/31/06 $0.0380
04/28/06 $0.0360
03/31/06 $0.0370
02/28/06 $0.0340
01/31/06 $0.0360
12/30/05 $0.0350
11/30/05 $0.0360
10/31/05 $0.0360
09/30/05 $0.0340
08/31/05 $0.0330
07/29/05 $0.0320
06/30/05 $0.0320
05/31/05 $0.0340
04/29/05 $0.0320
03/31/05 $0.0320
02/28/05 $0.0270
01/31/05 $0.0300
12/31/04 $0.0740
12/07/04 $0.1130
11/30/04 $0.0290
10/29/04 $0.0290
09/30/04 $0.0270
08/31/04 $0.0270
07/30/04 $0.0270
03/31/04 $0.0280
02/27/04 $0.0260
01/30/04 $0.0270
12/09/03 $0.1110
11/28/03 $0.0300
10/31/03 $0.0340
09/30/03 $0.0330
08/29/03 $0.0340
07/31/03 $0.0300
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar